(UGA)
AMEX: UGA
· Real-Time Price · USD
64.42
0.62 (0.97%)
At close: Sep 12, 2025, 3:59 PM
64.35
-0.10%
After-hours: Sep 12, 2025, 05:29 PM EDT
Fail-to-Deliver
Total FTD Shares
4
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
4
shares failed to deliver, representing 0.02%
of the average daily volume of
16,577
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 62.81 | 4 | -96.43% |
| Jul 31, 2025 | 64.39 | 112 | +489.47% |
| Jun 30, 2025 | 60.22 | 19 | -91.56% |
| May 28, 2025 | 59.17 | 225 | -15.41% |
| Apr 25, 2025 | 59.66 | 266 | -52.42% |
| Mar 27, 2025 | 63.04 | 559 | +63.45% |
| Feb 18, 2025 | 64.9 | 342 | +275.82% |
| Jan 31, 2025 | 63.99 | 91 | +152.78% |
| Dec 31, 2024 | 62.99 | 36 | -97.36% |
| Nov 27, 2024 | 60.62 | 1,365 | +5360.00% |
| Oct 31, 2024 | 61.87 | 25 | -67.53% |
| Sep 30, 2024 | 58.43 | 77 | -65.78% |
| Aug 30, 2024 | 62.26 | 225 | +703.57% |
| Jul 10, 2024 | 67.82 | 28 | -61.11% |
| Jun 25, 2024 | 67.3 | 72 | +157.14% |
| May 09, 2024 | 67.62 | 28 | -97.90% |
| Apr 30, 2024 | 70.99 | 1,336 | +2203.45% |
| Mar 22, 2024 | 70.9 | 58 | -71.14% |
| Feb 29, 2024 | 66.75 | 201 | -69.31% |
| Jan 31, 2024 | 63.63 | 655 | +1010.17% |
| Dec 22, 2023 | 61.57 | 59 | +90.32% |
| Nov 22, 2023 | 63.17 | 31 | +244.44% |
| Oct 31, 2023 | 63.07 | 9 | -70.97% |
| Sep 28, 2023 | 69.67 | 31 | -65.93% |
| Aug 14, 2023 | 73.49 | 91 | -73.39% |
| Jul 28, 2023 | 72.8 | 342 | +714.29% |
| Jun 28, 2023 | 60.97 | 42 | -96.22% |
| May 26, 2023 | 61.35 | 1,110 | +2120.00% |
| Apr 27, 2023 | 57.77 | 50 | -95.80% |
| Mar 30, 2023 | 59.51 | 1,190 | +49.50% |
| Feb 28, 2023 | 58.75 | 796 | -86.24% |
| Jan 27, 2023 | 62.17 | 5,785 | n/a |