(UGA)
AMEX: UGA
· Real-Time Price · USD
64.12
2.07 (3.34%)
At close: Jun 13, 2025, 3:59 PM
65.00
1.37%
After-hours: Jun 13, 2025, 07:55 PM EDT
Fail-to-Deliver
Total FTD Shares
527
Below Average
FTD / Avg. Volume
2.32%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
7,615 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 14, 2025 | 61.24 | 527 | +98.12% |
| Apr 25, 2025 | 59.18 | 266 | -52.42% |
| Mar 27, 2025 | 62.77 | 559 | +63.45% |
| Feb 18, 2025 | 64.68 | 342 | +275.82% |
| Jan 31, 2025 | 64.13 | 91 | +152.78% |
| Dec 31, 2024 | 62.48 | 36 | -97.36% |
| Nov 27, 2024 | 61.09 | 1.36K | +5360.00% |
| Oct 31, 2024 | 60.74 | 25 | -67.53% |
| Sep 30, 2024 | 58.34 | 77 | -65.78% |
| Aug 30, 2024 | 62.75 | 225 | +703.57% |
| Jul 10, 2024 | 68.21 | 28 | -61.11% |
| Jun 25, 2024 | 67.35 | 72 | +157.14% |
| May 09, 2024 | 67.33 | 28 | -97.90% |
| Apr 30, 2024 | 72.50 | 1.34K | +2203.45% |
| Mar 22, 2024 | 70.74 | 58 | -71.14% |
| Feb 29, 2024 | 65.81 | 201 | -69.31% |
| Jan 31, 2024 | 65.63 | 655 | +1010.17% |
| Dec 22, 2023 | 62.56 | 59 | +90.32% |
| Nov 22, 2023 | 63.69 | 31 | +244.44% |
| Oct 31, 2023 | 63.17 | 9 | -70.97% |
| Sep 28, 2023 | 71.66 | 31 | -65.93% |
| Aug 14, 2023 | 74.59 | 91 | -73.39% |
| Jul 28, 2023 | 72.68 | 342 | +714.29% |
| Jun 28, 2023 | 59.62 | 42 | -96.22% |
| May 26, 2023 | 60.47 | 1.11K | +2120.00% |
| Apr 27, 2023 | 57.96 | 50 | -95.80% |
| Mar 30, 2023 | 59.72 | 1.19K | +49.50% |
| Feb 28, 2023 | 57.71 | 796 | -86.24% |
| Jan 27, 2023 | 63.01 | 5.79K | n/a |