UGI Corporation (UGI)
33.52
0.45 (1.36%)
At close: Apr 01, 2025, 3:59 PM
33.74
0.68%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -10.49% | 3.6 | 3.6-3.6 | 2,948 | 78 | +0 | n/a | 27.69K |
| Put | 261D | 47.78% | 0.25 | 0.25-0.25 | 2,840 | 2,003 | +0 | 56% | 84.13K |
| Put | 107D | 32.87% | 0.21 | 0.21-0.21 | 2,250 | 2,013 | +0 | 43% | 20.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 47.78% | 0.03 | 0.03-0.03 | 1,002 | 10,610 | +0 | 151% | 53.05K |
| Put | 261D | 55.24% | 0.2 | 0.2-0.25 | 1,207 | 4,753 | +0 | 57% | 142.59K |
| Call | 79D | 4.43% | 1.1 | 0.96-1.1 | 2,060 | 3,571 | +0 | 24% | 374.95K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.