UGI Corporation (UGI)
34.00
-0.16 (-0.47%)
At close: Mar 03, 2025, 3:59 PM
34.00
0.00%
Pre-market: Mar 04, 2025, 07:46 AM EST
UGI Fail-to-Deliver
Total FTD Shares
1.64K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, UGI Corporation has seen a monthly average of
11,781 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 37.07 | 7.99K | +39855.00% |
| Jan 05, 2023 | 38.63 | 20 | +900.00% |
| Jan 09, 2023 | 39.46 | 2 | -99.12% |
| Jan 10, 2023 | 39.95 | 227 | -56.84% |
| Jan 11, 2023 | 40.45 | 526 | +52500.00% |
| Jan 12, 2023 | 41.01 | 1 | -99.95% |
| Jan 17, 2023 | 40.72 | 2.21K | -90.11% |
| Jan 18, 2023 | 40.49 | 22.38K | +2573.95% |
| Jan 20, 2023 | 38.90 | 837 | +2889.29% |
| Jan 26, 2023 | 39.77 | 28 | -97.67% |
| Jan 30, 2023 | 39.81 | 1.2K | +256.08% |
| Jan 31, 2023 | 39.10 | 337 | -83.74% |
| Feb 02, 2023 | 40.48 | 2.07K | +103500.00% |
| Feb 03, 2023 | 42.62 | 2 | -99.36% |
| Feb 07, 2023 | 40.14 | 313 | +31200.00% |
| Feb 13, 2023 | 39.37 | 1 | -99.86% |
| Feb 15, 2023 | 39.45 | 700 | +9.55% |
| Feb 16, 2023 | 39.62 | 639 | -68.92% |
| Feb 17, 2023 | 38.70 | 2.06K | +1571.54% |
| Feb 21, 2023 | 39.15 | 123 | +668.75% |
| Feb 22, 2023 | 38.15 | 16 | -98.82% |
| Feb 27, 2023 | 37.71 | 1.35K | +1948.48% |
| Mar 09, 2023 | 36.76 | 66 | -83.46% |
| Mar 21, 2023 | 35.49 | 399 | +19850.00% |
| Mar 22, 2023 | 35.42 | 2 | -98.99% |
| Mar 23, 2023 | 34.27 | 199 | -93.57% |
| Mar 27, 2023 | 33.17 | 3.09K | +1071.59% |
| Mar 29, 2023 | 33.50 | 264 | -82.76% |
| Mar 30, 2023 | 33.69 | 1.53K | +6859.09% |
| Mar 31, 2023 | 33.96 | 22 | -12.00% |
| Apr 03, 2023 | 34.76 | 25 | -97.94% |
| Apr 04, 2023 | 34.18 | 1.21K | +5173.91% |
| Apr 05, 2023 | 34.09 | 23 | -95.52% |
| Apr 20, 2023 | 34.92 | 513 | -72.86% |
| Apr 21, 2023 | 34.97 | 1.89K | +93.45% |
| Apr 24, 2023 | 34.99 | 977 | -51.32% |
| Apr 25, 2023 | 34.43 | 2.01K | +635.16% |
| Apr 27, 2023 | 33.16 | 273 | +27200.00% |
| Apr 28, 2023 | 34.02 | 1 | -99.92% |
| May 15, 2023 | 28.72 | 1.27K | +74.52% |
| May 17, 2023 | 27.27 | 730 | -34.12% |
| May 19, 2023 | 28.02 | 1.11K | +22060.00% |
| May 23, 2023 | 28.36 | 5 | -97.93% |
| May 24, 2023 | 28.23 | 242 | +796.30% |
| Jun 02, 2023 | 27.78 | 27 | -95.82% |
| Jun 08, 2023 | 29.65 | 646 | +546.00% |
| Jun 14, 2023 | 28.76 | 100 | +1328.57% |
| Jun 20, 2023 | 27.80 | 7 | -97.43% |
| Jun 21, 2023 | 27.34 | 272 | -97.88% |
| Jun 22, 2023 | 26.78 | 12.85K | +2063.47% |
| Jun 26, 2023 | 26.45 | 594 | +4142.86% |
| Jun 27, 2023 | 27.06 | 14 | -92.00% |
| Jul 05, 2023 | 27.26 | 175 | +212.50% |
| Jul 11, 2023 | 25.85 | 56 | +133.33% |
| Jul 13, 2023 | 26.90 | 24 | -85.45% |
| Jul 14, 2023 | 27.08 | 165 | -94.90% |
| Jul 17, 2023 | 26.24 | 3.24K | -50.24% |
| Jul 25, 2023 | 26.45 | 6.5K | +7374.71% |
| Jul 26, 2023 | 26.94 | 87 | -99.13% |
| Aug 04, 2023 | 25.33 | 9.99K | +199800.00% |
| Aug 07, 2023 | 24.43 | 5 | -99.76% |
| Sep 06, 2023 | 25.12 | 2.07K | +700.78% |
| Sep 14, 2023 | 23.66 | 258 | -66.01% |
| Sep 18, 2023 | 24.43 | 759 | -67.48% |
| Sep 22, 2023 | 24.28 | 2.33K | +12184.21% |
| Sep 27, 2023 | 23.58 | 19 | -98.11% |
| Sep 28, 2023 | 23.45 | 1.01K | +22.95% |
| Oct 02, 2023 | 23.00 | 819 | -46.58% |
| Oct 04, 2023 | 21.45 | 1.53K | +315.45% |
| Oct 05, 2023 | 21.48 | 369 | +9125.00% |
| Oct 10, 2023 | 21.50 | 4 | -60.00% |
| Oct 13, 2023 | 21.27 | 10 | -81.48% |
| Oct 18, 2023 | 22.12 | 54 | -90.31% |
| Oct 20, 2023 | 20.92 | 557 | +425.47% |
| Oct 23, 2023 | 20.79 | 106 | -48.54% |
| Nov 03, 2023 | 21.89 | 206 | -94.28% |
| Nov 10, 2023 | 20.90 | 3.6K | +373.68% |
| Nov 15, 2023 | 21.89 | 760 | +413.51% |
| Nov 22, 2023 | 21.99 | 148 | +14700.00% |
| Nov 24, 2023 | 22.06 | 1 | -98.86% |
| Nov 28, 2023 | 21.94 | 88 | -99.34% |
| Nov 29, 2023 | 22.04 | 13.25K | +1661.97% |
| Nov 30, 2023 | 21.84 | 752 | +37500.00% |
| Dec 01, 2023 | 21.99 | 2 | -99.21% |
| Dec 06, 2023 | 22.60 | 253 | -98.58% |
| Dec 14, 2023 | 23.01 | 17.88K | +79.03% |
| Dec 15, 2023 | 23.27 | 9.99K | +395.34% |
| Jan 03, 2024 | 24.91 | 2.02K | -62.67% |
| Jan 16, 2024 | 23.70 | 5.4K | +3452.63% |
| Jan 23, 2024 | 22.69 | 152 | +1281.82% |
| Feb 02, 2024 | 25.10 | 11 | -91.60% |
| Feb 05, 2024 | 24.54 | 131 | +77.03% |
| Feb 07, 2024 | 23.75 | 74 | +236.36% |
| Feb 12, 2024 | 23.56 | 22 | -99.82% |
| Feb 23, 2024 | 24.33 | 12.05K | +9244.19% |
| Feb 26, 2024 | 24.16 | 129 | -99.76% |
| Mar 04, 2024 | 24.60 | 53.3K | -61.29% |
| Mar 20, 2024 | 24.37 | 137.71K | +56802.89% |
| Apr 05, 2024 | 25.00 | 242 | -39.04% |
| Apr 30, 2024 | 25.72 | 397 | +3208.33% |
| May 02, 2024 | 25.89 | 12 | -99.78% |
| May 03, 2024 | 24.23 | 5.46K | +3398.08% |
| May 08, 2024 | 24.55 | 156 | -19.59% |
| May 10, 2024 | 24.92 | 194 | -13.39% |
| May 13, 2024 | 24.91 | 224 | +1936.36% |
| May 21, 2024 | 24.54 | 11 | -89.00% |
| May 24, 2024 | 24.44 | 100 | -97.34% |
| May 28, 2024 | 24.06 | 3.75K | -80.20% |
| May 31, 2024 | 24.97 | 18.96K | +7766.39% |
| Jun 03, 2024 | 25.46 | 241 | -98.60% |
| Jun 04, 2024 | 25.30 | 17.16K | -16.63% |
| Jun 05, 2024 | 24.72 | 20.58K | +18.70% |
| Jun 06, 2024 | 24.56 | 17.34K | +1.07% |
| Jun 07, 2024 | 23.00 | 17.16K | -81.77% |
| Jun 10, 2024 | 23.25 | 94.13K | +448.87% |
| Jun 11, 2024 | 23.25 | 17.15K | +0.20% |
| Jun 12, 2024 | 22.85 | 17.11K | -32.39% |
| Jun 13, 2024 | 22.73 | 25.31K | +2770.07% |
| Jun 25, 2024 | 23.07 | 882 | -78.86% |
| Jun 27, 2024 | 22.93 | 4.17K | +55.96% |
| Jun 28, 2024 | 22.69 | 2.67K | -95.30% |
| Jul 05, 2024 | 22.55 | 56.91K | +20223.21% |
| Jul 15, 2024 | 23.42 | 280 | -99.32% |
| Jul 31, 2024 | 24.77 | 41.23K | -52.50% |
| Aug 05, 2024 | 24.70 | 86.79K | -39.27% |
| Aug 06, 2024 | 23.93 | 142.91K | n/a |
| Aug 07, 2024 | 24.28 | 142.91K | +14176.62% |
| Aug 12, 2024 | 23.45 | 1K | -19.27% |
| Aug 16, 2024 | 24.14 | 1.24K | -95.44% |
| Sep 04, 2024 | 24.91 | 27.19K | -61.79% |
| Sep 06, 2024 | 24.52 | 71.17K | +529.90% |
| Sep 12, 2024 | 23.46 | 11.3K | +236.95% |
| Sep 16, 2024 | 24.02 | 3.35K | +321.76% |
| Sep 18, 2024 | 23.82 | 795 | -80.95% |
| Sep 23, 2024 | 24.03 | 4.17K | +83.11% |
| Sep 24, 2024 | 24.42 | 2.28K | +1000.97% |
| Sep 26, 2024 | 24.73 | 207 | -99.91% |
| Oct 08, 2024 | 23.81 | 232.09K | +96602.08% |
| Oct 10, 2024 | 23.91 | 240 | -34.78% |
| Oct 15, 2024 | 24.76 | 368 | -92.14% |
| Oct 24, 2024 | 24.87 | 4.68K | +156000.00% |
| Oct 28, 2024 | 24.63 | 3 | -100.00% |
| Oct 29, 2024 | 24.95 | 88.9K | +2796.74% |
| Nov 06, 2024 | 23.46 | 3.07K | +55.24% |
| Nov 07, 2024 | 23.91 | 1.98K | -62.96% |
| Nov 19, 2024 | 24.44 | 5.34K | +2200.43% |
| Nov 20, 2024 | 24.37 | 232 | -99.90% |
| Nov 21, 2024 | 24.31 | 233.35K | +963.31% |
| Nov 22, 2024 | 24.78 | 21.95K | +62602.86% |
| Nov 25, 2024 | 28.50 | 35 | -96.19% |
| Nov 27, 2024 | 29.98 | 919 | -21.39% |
| Dec 02, 2024 | 30.37 | 1.17K | -80.76% |
| Dec 03, 2024 | 28.77 | 6.08K | -82.14% |
| Dec 04, 2024 | 29.14 | 34.03K | +13961.98% |
| Dec 09, 2024 | 27.72 | 242 | +60.26% |
| Dec 10, 2024 | 28.33 | 151 | -98.20% |
| Dec 16, 2024 | 28.55 | 8.4K | +42.47% |
| Jan 17, 2025 | 29.98 | 5.9K | +489.80% |
| Jan 21, 2025 | 30.09 | 1K | -61.85% |
| Jan 22, 2025 | 30.55 | 2.62K | +8937.93% |
| Jan 23, 2025 | 30.23 | 29 | -99.94% |
| Jan 29, 2025 | 30.41 | 47.4K | +2786.54% |
| Jan 31, 2025 | 30.99 | 1.64K | n/a |