Ultrapar Participações S.... (UGP)
3.17
0.07 (2.26%)
At close: Apr 03, 2025, 3:59 PM
3.08
-2.99%
Pre-market: Apr 04, 2025, 09:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 57.48% | 0.06 | 0.05-0.11 | 310 | 664 | +0 | 74% | 3.32K |
| Call | 42D | -21.26% | 0.66 | 0.66-0.75 | 216 | 1,063 | +0 | 93% | 85.04K |
| Call | 133D | -21.26% | 0.5 | 0.5-0.5 | 190 | 466 | +0 | 65% | 37.28K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | -21.26% | 0.66 | 0.66-0.75 | 216 | 1,063 | +0 | 93% | 85.04K |
| Call | 42D | 57.48% | 0.06 | 0.05-0.11 | 310 | 664 | +0 | 74% | 3.32K |
| Call | 133D | -21.26% | 0.5 | 0.5-0.5 | 190 | 466 | +0 | 65% | 37.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.