Ultrapar Participações S.... (UGP)
2.85
-0.01 (-0.35%)
At close: Mar 03, 2025, 3:59 PM
2.90
1.93%
After-hours: Mar 03, 2025, 05:10 PM EST
Ultrapar Participações S.A. Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.3%
Negative Trend
FTD Chart
Over the past year, Ultrapar Participações S.A. has seen a monthly average of
18,345 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 2.42 | 4.63K | -85.56% |
| Jan 04, 2023 | 2.18 | 32.04K | +2686.17% |
| Jan 06, 2023 | 2.31 | 1.15K | -20.30% |
| Jan 09, 2023 | 2.38 | 1.44K | -98.87% |
| Jan 11, 2023 | 2.45 | 127.83K | +28.60% |
| Jan 12, 2023 | 2.55 | 99.4K | +240.10% |
| Jan 18, 2023 | 2.52 | 29.23K | +2894.57% |
| Jan 20, 2023 | 2.50 | 976 | -94.89% |
| Jan 23, 2023 | 2.46 | 19.11K | -75.29% |
| Jan 24, 2023 | 2.46 | 77.36K | -30.31% |
| Jan 25, 2023 | 2.54 | 110.99K | +143.34% |
| Jan 26, 2023 | 2.61 | 45.61K | +1086.58% |
| Jan 27, 2023 | 2.61 | 3.84K | -52.72% |
| Jan 31, 2023 | 2.52 | 8.13K | -1.41% |
| Feb 02, 2023 | 2.58 | 8.25K | -53.61% |
| Feb 03, 2023 | 2.52 | 17.77K | -29.55% |
| Feb 09, 2023 | 2.54 | 25.23K | -62.28% |
| Feb 10, 2023 | 2.41 | 66.89K | +541.36% |
| Feb 13, 2023 | 2.50 | 10.43K | +4.29% |
| Feb 16, 2023 | 2.51 | 10K | -31.73% |
| Feb 17, 2023 | 2.50 | 14.65K | +128.61% |
| Feb 21, 2023 | 2.61 | 6.41K | -75.74% |
| Feb 22, 2023 | 2.56 | 26.41K | +824.07% |
| Mar 01, 2023 | 2.54 | 2.86K | -63.07% |
| Mar 02, 2023 | 2.53 | 7.74K | +2380.77% |
| Mar 03, 2023 | 2.49 | 312 | -98.99% |
| Mar 06, 2023 | 2.54 | 30.92K | -69.69% |
| Mar 08, 2023 | 2.56 | 101.99K | +2628.54% |
| Mar 09, 2023 | 2.69 | 3.74K | -29.97% |
| Mar 10, 2023 | 2.68 | 5.34K | -80.89% |
| Mar 13, 2023 | 2.61 | 27.94K | -20.29% |
| Mar 14, 2023 | 2.52 | 35.05K | +16997.56% |
| Mar 15, 2023 | 2.52 | 205 | -98.92% |
| Mar 16, 2023 | 2.50 | 18.91K | +30391.94% |
| Mar 21, 2023 | 2.49 | 62 | -99.69% |
| Mar 27, 2023 | 2.48 | 19.82K | +52047.37% |
| Apr 03, 2023 | 2.73 | 38 | -95.15% |
| Apr 04, 2023 | 2.75 | 783 | -99.78% |
| Apr 06, 2023 | 2.82 | 356.74K | -18.12% |
| Apr 11, 2023 | 2.85 | 435.66K | +1206.41% |
| Apr 12, 2023 | 2.93 | 33.35K | +0.81% |
| Apr 24, 2023 | 2.84 | 33.08K | +17.72% |
| Apr 25, 2023 | 2.89 | 28.1K | -85.28% |
| Apr 26, 2023 | 2.85 | 190.91K | +3147.79% |
| Apr 28, 2023 | 2.82 | 5.88K | +1.38% |
| May 17, 2023 | 3.37 | 5.8K | -73.50% |
| May 18, 2023 | 3.45 | 21.88K | +10840.00% |
| May 22, 2023 | 3.48 | 200 | -94.91% |
| May 31, 2023 | 3.34 | 3.93K | -81.06% |
| Jun 01, 2023 | 3.31 | 20.75K | +20653.00% |
| Jun 02, 2023 | 3.46 | 100 | -99.66% |
| Jun 06, 2023 | 3.61 | 29.56K | -1.61% |
| Jun 21, 2023 | 3.72 | 30.05K | n/a |
| Jun 22, 2023 | 3.79 | 30.05K | n/a |
| Jun 23, 2023 | 3.74 | 30.05K | +68.07% |
| Jun 28, 2023 | 3.67 | 17.88K | +127.38% |
| Jun 30, 2023 | 3.84 | 7.86K | +1002.66% |
| Jul 03, 2023 | 3.93 | 713 | -96.89% |
| Jul 10, 2023 | 3.93 | 22.94K | -15.05% |
| Jul 11, 2023 | 3.93 | 27K | +349.14% |
| Jul 14, 2023 | 4.09 | 6.01K | +4046.21% |
| Jul 26, 2023 | 4.02 | 145 | -98.70% |
| Jul 27, 2023 | 3.97 | 11.15K | +304.09% |
| Aug 04, 2023 | 3.85 | 2.76K | +152.29% |
| Aug 08, 2023 | 3.90 | 1.09K | -84.06% |
| Sep 05, 2023 | 3.68 | 6.86K | +65.77% |
| Sep 07, 2023 | 3.64 | 4.14K | -68.44% |
| Sep 12, 2023 | 3.78 | 13.12K | +103.27% |
| Sep 13, 2023 | 3.83 | 6.45K | -46.96% |
| Sep 14, 2023 | 3.70 | 12.17K | +4169.82% |
| Sep 15, 2023 | 3.81 | 285 | -94.69% |
| Sep 19, 2023 | 3.92 | 5.37K | -73.41% |
| Sep 21, 2023 | 3.86 | 20.19K | +3882.84% |
| Sep 22, 2023 | 3.73 | 507 | -96.18% |
| Sep 25, 2023 | 3.74 | 13.26K | +908.44% |
| Sep 27, 2023 | 3.59 | 1.31K | -93.00% |
| Sep 29, 2023 | 3.66 | 18.8K | -60.00% |
| Oct 02, 2023 | 3.67 | 46.99K | +167.76% |
| Oct 03, 2023 | 3.58 | 17.55K | +13.62% |
| Oct 10, 2023 | 3.64 | 15.45K | +414.87% |
| Oct 11, 2023 | 3.83 | 3K | -90.03% |
| Oct 12, 2023 | 3.88 | 30.09K | +168.68% |
| Oct 13, 2023 | 3.78 | 11.2K | -15.08% |
| Oct 16, 2023 | 3.86 | 13.19K | -49.87% |
| Oct 17, 2023 | 3.98 | 26.31K | +389.65% |
| Oct 18, 2023 | 3.89 | 5.37K | +450.51% |
| Oct 19, 2023 | 3.87 | 976 | -57.45% |
| Oct 23, 2023 | 3.91 | 2.29K | -69.72% |
| Nov 07, 2023 | 4.41 | 7.58K | -57.19% |
| Nov 10, 2023 | 4.67 | 17.7K | +60.53% |
| Nov 13, 2023 | 4.69 | 11.03K | +1002.50% |
| Nov 14, 2023 | 4.80 | 1K | -78.36% |
| Nov 20, 2023 | 4.97 | 4.62K | -12.36% |
| Nov 27, 2023 | 4.96 | 5.27K | +23868.18% |
| Nov 28, 2023 | 4.97 | 22 | -99.51% |
| Nov 29, 2023 | 5.10 | 4.53K | -38.61% |
| Dec 01, 2023 | 5.09 | 7.38K | -12.43% |
| Dec 06, 2023 | 5.07 | 8.43K | -84.74% |
| Dec 07, 2023 | 5.21 | 55.22K | +177.62% |
| Dec 11, 2023 | 5.25 | 19.89K | +227.66% |
| Dec 14, 2023 | 5.26 | 6.07K | -63.77% |
| Dec 18, 2023 | 5.20 | 16.76K | +390.46% |
| Jan 02, 2024 | 5.42 | 3.42K | -17.86% |
| Jan 11, 2024 | 5.54 | 4.16K | -82.06% |
| Jan 19, 2024 | 5.55 | 23.19K | +790.17% |
| Jan 30, 2024 | 5.65 | 2.6K | -90.28% |
| Feb 09, 2024 | 5.79 | 26.79K | +396.09% |
| Feb 12, 2024 | 5.96 | 5.4K | +6485.37% |
| Feb 14, 2024 | 5.82 | 82 | -99.33% |
| Feb 15, 2024 | 5.89 | 12.19K | +406200.00% |
| Feb 22, 2024 | 6.33 | 3 | -99.84% |
| Feb 23, 2024 | 6.28 | 1.84K | -81.57% |
| Feb 27, 2024 | 6.21 | 9.99K | +375.07% |
| Feb 29, 2024 | 6.20 | 2.1K | -97.87% |
| Mar 04, 2024 | 5.99 | 98.7K | +7099.12% |
| Mar 05, 2024 | 5.94 | 1.37K | -82.35% |
| Mar 07, 2024 | 5.92 | 7.77K | -10.20% |
| Mar 08, 2024 | 5.90 | 8.65K | +1299.68% |
| Mar 11, 2024 | 5.83 | 618 | -76.19% |
| Mar 12, 2024 | 5.73 | 2.6K | -48.15% |
| Mar 14, 2024 | 5.78 | 5.01K | -31.30% |
| Mar 15, 2024 | 5.79 | 7.29K | -35.03% |
| Mar 18, 2024 | 5.76 | 11.22K | +1199.88% |
| Mar 19, 2024 | 5.67 | 863 | -95.14% |
| Mar 20, 2024 | 5.70 | 17.74K | +1511.63% |
| Mar 22, 2024 | 5.72 | 1.1K | -2.57% |
| Mar 27, 2024 | 5.54 | 1.13K | -71.11% |
| Mar 28, 2024 | 5.66 | 3.91K | +1332.97% |
| Apr 02, 2024 | 5.58 | 273 | +42.93% |
| Apr 03, 2024 | 5.58 | 191 | +130.12% |
| Apr 08, 2024 | 5.54 | 83 | -81.56% |
| Apr 12, 2024 | 5.48 | 450 | -91.19% |
| May 02, 2024 | 5.06 | 5.11K | +219.25% |
| May 03, 2024 | 5.16 | 1.6K | -83.33% |
| May 06, 2024 | 5.31 | 9.6K | +136.61% |
| May 15, 2024 | 4.81 | 4.06K | +3020.00% |
| May 16, 2024 | 4.90 | 130 | -92.07% |
| May 17, 2024 | 4.91 | 1.64K | -19.01% |
| May 29, 2024 | 4.67 | 2.02K | +51.01% |
| Jun 17, 2024 | 4.07 | 1.34K | +529.58% |
| Jun 21, 2024 | 3.98 | 213 | -92.71% |
| Jun 27, 2024 | 3.93 | 2.92K | +2821.00% |
| Jul 01, 2024 | 3.91 | 100 | +334.78% |
| Jul 12, 2024 | 4.27 | 23 | +2200.00% |
| Jul 15, 2024 | 4.19 | 1 | -99.90% |
| Jul 16, 2024 | 4.13 | 1.01K | -68.91% |
| Aug 01, 2024 | 3.94 | 3.25K | +2538.21% |
| Aug 07, 2024 | 3.95 | 123 | -62.50% |
| Aug 09, 2024 | 4.04 | 328 | -96.50% |
| Aug 13, 2024 | 4.23 | 9.38K | +110.19% |
| Aug 15, 2024 | 4.33 | 4.46K | -16.19% |
| Aug 16, 2024 | 4.35 | 5.33K | +208.34% |
| Aug 19, 2024 | 4.40 | 1.73K | -83.77% |
| Aug 20, 2024 | 4.44 | 10.64K | +3039.53% |
| Sep 03, 2024 | 4.16 | 339 | +1110.71% |
| Sep 12, 2024 | 4.07 | 28 | -99.36% |
| Sep 13, 2024 | 4.09 | 4.36K | +4171.57% |
| Oct 15, 2024 | 3.74 | 102 | +628.57% |
| Nov 01, 2024 | 3.62 | 14 | +16.67% |
| Nov 05, 2024 | 3.69 | 12 | -94.52% |
| Nov 14, 2024 | 3.58 | 219 | +776.00% |
| Dec 02, 2024 | 2.95 | 25 | -96.98% |
| Dec 06, 2024 | 3.05 | 827 | +896.39% |
| Dec 13, 2024 | 2.93 | 83 | -99.24% |
| Jan 03, 2025 | 2.63 | 10.93K | -78.98% |
| Jan 06, 2025 | 2.56 | 52.01K | +565.88% |
| Jan 09, 2025 | 2.72 | 7.81K | +12918.33% |
| Jan 13, 2025 | 2.59 | 60 | -90.85% |
| Jan 14, 2025 | 2.60 | 656 | -41.90% |
| Jan 16, 2025 | 2.77 | 1.13K | +316.61% |
| Jan 21, 2025 | 2.67 | 271 | -69.34% |
| Jan 23, 2025 | 2.79 | 884 | +147.62% |
| Jan 24, 2025 | 2.78 | 357 | -95.01% |
| Jan 27, 2025 | 2.75 | 7.16K | +41988.24% |
| Jan 31, 2025 | 2.93 | 17 | n/a |