Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.94
-0.03 (-0.76%)
At close: Sep 26, 2025, 3:59 PM
3.99
1.27%
After-hours: Sep 26, 2025, 06:17 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.76K
Below Average
FTD / Avg. Volume
0.26%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Ultrapar Participações S.A. has
4,763
shares failed to deliver, representing 0.26%
of the average daily volume of
1,834,477
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 3.06 | 4,763 | +1797.61% |
| Jun 30, 2025 | 3.23 | 251 | -97.35% |
| May 23, 2025 | 2.92 | 9,464 | +1678.95% |
| Apr 28, 2025 | 3.17 | 532 | -85.04% |
| Mar 27, 2025 | 3.07 | 3,556 | +5729.51% |
| Feb 25, 2025 | 2.78 | 61 | +258.82% |
| Jan 31, 2025 | 2.73 | 17 | -79.52% |
| Dec 13, 2024 | 2.7 | 83 | -62.10% |
| Nov 14, 2024 | 3.24 | 219 | +114.71% |
| Oct 15, 2024 | 3.52 | 102 | -97.66% |
| Sep 13, 2024 | 3.98 | 4,357 | -59.06% |
| Aug 20, 2024 | 4.18 | 10,643 | +954.81% |
| Jul 16, 2024 | 3.98 | 1,009 | -65.46% |
| Jun 27, 2024 | 3.84 | 2,921 | +44.25% |
| May 29, 2024 | 4.34 | 2,025 | +350.00% |
| Apr 12, 2024 | 5.01 | 450 | -88.50% |
| Mar 28, 2024 | 5.45 | 3,912 | +86.11% |
| Feb 29, 2024 | 5.57 | 2,102 | -19.31% |
| Jan 30, 2024 | 5.31 | 2,605 | -84.46% |
| Dec 18, 2023 | 4.95 | 16,759 | +269.87% |
| Nov 29, 2023 | 4.75 | 4,531 | +97.52% |
| Oct 23, 2023 | 3.66 | 2,294 | -87.80% |
| Sep 29, 2023 | 3.46 | 18,798 | +1618.28% |
| Aug 08, 2023 | 3.63 | 1,094 | -90.19% |
| Jul 27, 2023 | 3.61 | 11,153 | +41.86% |
| Jun 30, 2023 | 3.65 | 7,862 | +100.00% |
| May 31, 2023 | 3.08 | 3,931 | -33.12% |
| Apr 28, 2023 | 2.67 | 5,878 | -70.34% |
| Mar 27, 2023 | 2.35 | 19,816 | -24.97% |
| Feb 22, 2023 | 2.4 | 26,410 | +224.85% |
| Jan 31, 2023 | 2.41 | 8,130 | n/a |