Ultrapar Participações S.... (UGP)
NYSE: UGP
· Real-Time Price · USD
3.27
0.00 (0.00%)
At close: Aug 15, 2025, 12:49 PM
Ultrapar Participações S.A. Fail-to-Deliver
Total FTD Shares
11.97K
Below Average
FTD / Avg. Volume
0.57%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Ultrapar Participações S.A. has
11,975
shares failed to deliver, representing 0.57%
of the average daily volume of
2,112,446
shares. Over the past year, the monthly average FTD is
17,209
shares, with the current level 30% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 3.14 | 11.97K | +4670.92% |
| Jun 30, 2025 | 3.28 | 251 | -97.35% |
| May 23, 2025 | 2.96 | 9.46K | +1678.95% |
| Apr 28, 2025 | 3.22 | 532 | -85.04% |
| Mar 27, 2025 | 3.11 | 3.56K | +5729.51% |
| Feb 25, 2025 | 2.82 | 61 | +258.82% |
| Jan 31, 2025 | 2.77 | 17 | -79.52% |
| Dec 13, 2024 | 2.74 | 83 | -62.10% |
| Nov 14, 2024 | 3.29 | 219 | +114.71% |
| Oct 15, 2024 | 3.57 | 102 | -97.66% |
| Sep 13, 2024 | 4.04 | 4.36K | -59.06% |
| Aug 20, 2024 | 4.24 | 10.64K | +954.81% |
| Jul 16, 2024 | 4.04 | 1.01K | -65.46% |
| Jun 27, 2024 | 3.9 | 2.92K | +44.25% |
| May 29, 2024 | 4.4 | 2.02K | +350.00% |
| Apr 12, 2024 | 5.09 | 450 | -88.50% |
| Mar 28, 2024 | 5.53 | 3.91K | +86.11% |
| Feb 29, 2024 | 5.66 | 2.1K | -19.31% |
| Jan 30, 2024 | 5.39 | 2.6K | -84.46% |
| Dec 18, 2023 | 5.03 | 16.76K | +269.87% |
| Nov 29, 2023 | 4.82 | 4.53K | +97.52% |
| Oct 23, 2023 | 3.72 | 2.29K | -87.80% |
| Sep 29, 2023 | 3.51 | 18.8K | +1618.28% |
| Aug 08, 2023 | 3.68 | 1.09K | -90.19% |
| Jul 27, 2023 | 3.66 | 11.15K | +41.86% |
| Jun 30, 2023 | 3.71 | 7.86K | +100.00% |
| May 31, 2023 | 3.12 | 3.93K | -33.12% |
| Apr 28, 2023 | 2.71 | 5.88K | -70.34% |
| Mar 27, 2023 | 2.39 | 19.82K | -24.97% |
| Feb 22, 2023 | 2.44 | 26.41K | +224.85% |
| Jan 31, 2023 | 2.45 | 8.13K | n/a |