Universal Health Services... (UHS)
175.90
-2.34 (-1.31%)
At close: Apr 11, 2025, 2:14 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 6D | 9.04% | 2.25 | 1.55-2.25 | 16,051 | 4,930 | +0 | 78% | 739.5K |
| Put | 6D | 20.41% | 1.2 | 1.2-1.2 | 2,050 | 2,054 | +0 | 121% | 180.75K |
| Put | 6D | 3.35% | 4.3 | 2.34-4.4 | 754 | 970 | +0 | 72% | 342.41K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 6D | 9.04% | 2.25 | 1.55-2.25 | 16,051 | 4,930 | +0 | 78% | 739.5K |
| Put | 6D | 20.41% | 1.2 | 1.2-1.2 | 2,050 | 2,054 | +0 | 121% | 180.75K |
| Put | 6D | 3.35% | 4.3 | 2.34-4.4 | 754 | 970 | +0 | 72% | 342.41K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.