Universal Health Services... (UHS)
NYSE: UHS
· Real-Time Price · USD
185.74
-4.38 (-2.30%)
At close: Sep 08, 2025, 3:59 PM
Universal Health Services Fail-to-Deliver
Total FTD Shares
2.35K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 30, 2025,
Universal Health Services Inc. has
2,352
shares failed to deliver, representing 0.25%
of the average daily volume of
933,916
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 30, 2025 | 165.44 | 2,352 | +3463.64% |
| Jun 25, 2025 | 175.69 | 66 | +407.69% |
| May 22, 2025 | 186.45 | 13 | -97.70% |
| Apr 30, 2025 | 176.88 | 564 | -61.50% |
| Mar 27, 2025 | 186.33 | 1,465 | -97.95% |
| Feb 26, 2025 | 179.73 | 71,403 | +3570050.00% |
| Jan 24, 2025 | 185.36 | 2 | -99.90% |
| Dec 31, 2024 | 179.03 | 2,013 | +28.54% |
| Nov 29, 2024 | 204.35 | 1,566 | +541.80% |
| Oct 15, 2024 | 224.62 | 244 | +144.00% |
| Sep 23, 2024 | 239.82 | 100 | -79.84% |
| Aug 28, 2024 | 235.88 | 496 | +406.12% |
| Jul 22, 2024 | 181.44 | 98 | -45.56% |
| Jun 27, 2024 | 190.79 | 180 | -90.87% |
| May 30, 2024 | 184.96 | 1,972 | +9760.00% |
| Apr 24, 2024 | 165.06 | 20 | -99.78% |
| Mar 28, 2024 | 181.53 | 9,018 | +150200.00% |
| Feb 20, 2024 | 161.41 | 6 | -99.88% |
| Jan 26, 2024 | 156.58 | 5,085 | +4137.50% |
| Dec 19, 2023 | 149.94 | 120 | -95.35% |
| Nov 22, 2023 | 137.31 | 2,578 | +265.67% |
| Oct 31, 2023 | 124.91 | 705 | +298.31% |
| Sep 29, 2023 | 124.75 | 177 | +62.39% |
| Aug 14, 2023 | 130.84 | 109 | -76.10% |
| Jul 28, 2023 | 137.46 | 456 | -63.69% |
| Jun 29, 2023 | 155.06 | 1,256 | +634.50% |
| May 31, 2023 | 130.91 | 171 | -71.92% |
| Apr 21, 2023 | 138.47 | 609 | +17.57% |
| Mar 31, 2023 | 125.73 | 518 | +6375.00% |
| Feb 28, 2023 | 132.14 | 8 | -55.56% |
| Jan 24, 2023 | 144.38 | 18 | n/a |