Universal Health Services... (UHS)
175.31
0.06 (0.03%)
At close: Mar 03, 2025, 3:59 PM
177.80
1.42%
Pre-market: Mar 04, 2025, 04:01 AM EST
Universal Health Services Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-60.0%
Negative Trend
FTD Chart
Over the past year, Universal Health Services Inc. has seen a monthly average of
1,663 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 151.96 | 107 | -70.68% |
| Jan 10, 2023 | 148.10 | 365 | +12066.67% |
| Jan 18, 2023 | 146.55 | 3 | -83.33% |
| Jan 24, 2023 | 148.41 | 18 | -76.32% |
| Feb 02, 2023 | 152.67 | 76 | -44.12% |
| Feb 07, 2023 | 144.94 | 136 | -71.37% |
| Feb 08, 2023 | 144.51 | 475 | +18.45% |
| Feb 13, 2023 | 147.04 | 401 | +955.26% |
| Feb 27, 2023 | 146.92 | 38 | +375.00% |
| Feb 28, 2023 | 146.04 | 8 | -99.98% |
| Mar 02, 2023 | 132.08 | 33.1K | +89351.35% |
| Mar 10, 2023 | 119.58 | 37 | -89.69% |
| Mar 14, 2023 | 116.54 | 359 | +189.52% |
| Mar 16, 2023 | 117.65 | 124 | -58.53% |
| Mar 17, 2023 | 121.02 | 299 | -53.72% |
| Mar 23, 2023 | 122.24 | 646 | +203.29% |
| Mar 24, 2023 | 121.80 | 213 | -95.92% |
| Mar 27, 2023 | 122.63 | 5.22K | +1855.06% |
| Mar 28, 2023 | 123.64 | 267 | -50.56% |
| Mar 30, 2023 | 124.12 | 540 | +4.25% |
| Mar 31, 2023 | 125.00 | 518 | +488.64% |
| Apr 03, 2023 | 127.10 | 88 | -6.38% |
| Apr 04, 2023 | 127.69 | 94 | -6.00% |
| Apr 11, 2023 | 129.35 | 100 | -36.31% |
| Apr 12, 2023 | 132.55 | 157 | -59.54% |
| Apr 13, 2023 | 134.08 | 388 | +223.33% |
| Apr 14, 2023 | 136.22 | 120 | +90.48% |
| Apr 17, 2023 | 135.98 | 63 | -56.85% |
| Apr 18, 2023 | 136.24 | 146 | -76.03% |
| Apr 21, 2023 | 136.08 | 609 | +642.68% |
| May 17, 2023 | 134.41 | 82 | +1071.43% |
| May 23, 2023 | 135.24 | 7 | -98.84% |
| May 30, 2023 | 127.98 | 601 | +251.46% |
| May 31, 2023 | 131.36 | 171 | +50.00% |
| Jun 05, 2023 | 135.46 | 114 | +776.92% |
| Jun 07, 2023 | 136.02 | 13 | -71.11% |
| Jun 09, 2023 | 137.89 | 45 | -75.68% |
| Jun 13, 2023 | 136.23 | 185 | +478.13% |
| Jun 15, 2023 | 146.19 | 32 | -96.57% |
| Jun 16, 2023 | 147.80 | 934 | +1082.28% |
| Jun 20, 2023 | 148.62 | 79 | +41.07% |
| Jun 21, 2023 | 149.12 | 56 | -63.40% |
| Jun 26, 2023 | 151.43 | 153 | -87.82% |
| Jun 29, 2023 | 155.77 | 1.26K | +264.06% |
| Jul 03, 2023 | 157.77 | 345 | +76.92% |
| Jul 05, 2023 | 155.41 | 195 | -32.53% |
| Jul 06, 2023 | 153.65 | 289 | +52.91% |
| Jul 07, 2023 | 151.93 | 189 | +11.83% |
| Jul 17, 2023 | 153.68 | 169 | +397.06% |
| Jul 19, 2023 | 153.02 | 34 | +6.25% |
| Jul 20, 2023 | 152.39 | 32 | +3100.00% |
| Jul 24, 2023 | 148.51 | 1 | -99.99% |
| Jul 25, 2023 | 148.32 | 6.91K | +82.65% |
| Jul 27, 2023 | 141.43 | 3.78K | +729.17% |
| Jul 28, 2023 | 138.05 | 456 | -37.45% |
| Aug 01, 2023 | 138.96 | 729 | +659.38% |
| Aug 04, 2023 | 135.31 | 96 | -56.16% |
| Aug 10, 2023 | 131.59 | 219 | +100.92% |
| Aug 14, 2023 | 131.53 | 109 | -83.51% |
| Sep 06, 2023 | 128.88 | 661 | +16425.00% |
| Sep 12, 2023 | 130.66 | 4 | +100.00% |
| Sep 19, 2023 | 127.43 | 2 | -99.59% |
| Sep 20, 2023 | 127.81 | 493 | +10.79% |
| Sep 21, 2023 | 129.05 | 445 | +53.98% |
| Sep 22, 2023 | 126.61 | 289 | -50.51% |
| Sep 27, 2023 | 125.85 | 584 | +155.02% |
| Sep 28, 2023 | 124.20 | 229 | +29.38% |
| Sep 29, 2023 | 126.80 | 177 | +63.89% |
| Oct 05, 2023 | 124.10 | 108 | -98.02% |
| Oct 23, 2023 | 124.68 | 5.47K | +22679.17% |
| Oct 27, 2023 | 124.23 | 24 | -96.60% |
| Oct 31, 2023 | 123.83 | 705 | -72.65% |
| Nov 22, 2023 | 136.04 | 2.58K | +2048.33% |
| Dec 19, 2023 | 149.95 | 120 | -51.02% |
| Jan 04, 2024 | 153.04 | 245 | +91.41% |
| Jan 22, 2024 | 157.81 | 128 | +2460.00% |
| Jan 24, 2024 | 153.81 | 5 | -99.90% |
| Jan 26, 2024 | 156.98 | 5.08K | +169400.00% |
| Feb 06, 2024 | 162.67 | 3 | -50.00% |
| Feb 20, 2024 | 162.16 | 6 | +20.00% |
| Mar 12, 2024 | 171.29 | 5 | -89.36% |
| Mar 14, 2024 | 174.41 | 47 | n/a |
| Mar 20, 2024 | 180.23 | 47 | -99.48% |
| Mar 28, 2024 | 181.85 | 9.02K | +16.09% |
| Apr 01, 2024 | 182.46 | 7.77K | +3529.91% |
| Apr 09, 2024 | 171.63 | 214 | +970.00% |
| Apr 24, 2024 | 164.91 | 20 | -99.74% |
| May 03, 2024 | 169.89 | 7.66K | +8706.90% |
| May 06, 2024 | 167.70 | 87 | -97.97% |
| May 13, 2024 | 178.09 | 4.29K | +1137.75% |
| May 21, 2024 | 181.41 | 347 | +594.00% |
| May 22, 2024 | 180.20 | 50 | +4900.00% |
| May 24, 2024 | 176.91 | 1 | -91.67% |
| May 29, 2024 | 175.18 | 12 | -99.39% |
| May 30, 2024 | 180.23 | 1.97K | +971.74% |
| Jun 05, 2024 | 184.64 | 184 | +1050.00% |
| Jun 12, 2024 | 185.68 | 16 | +300.00% |
| Jun 14, 2024 | 188.18 | 4 | -97.78% |
| Jun 27, 2024 | 189.67 | 180 | -99.25% |
| Jul 01, 2024 | 184.93 | 24K | +15589.54% |
| Jul 02, 2024 | 182.20 | 153 | +2085.71% |
| Jul 05, 2024 | 185.39 | 7 | -96.02% |
| Jul 16, 2024 | 178.68 | 176 | +79.59% |
| Jul 22, 2024 | 180.82 | 98 | -60.00% |
| Aug 05, 2024 | 213.21 | 245 | -54.55% |
| Aug 06, 2024 | 211.00 | 539 | -98.12% |
| Aug 07, 2024 | 212.11 | 28.63K | +6016.45% |
| Aug 22, 2024 | 227.80 | 468 | +1571.43% |
| Aug 26, 2024 | 233.14 | 28 | -99.37% |
| Aug 27, 2024 | 233.04 | 4.42K | +790.73% |
| Aug 28, 2024 | 235.36 | 496 | +15.08% |
| Sep 06, 2024 | 239.31 | 431 | +1064.86% |
| Sep 19, 2024 | 234.69 | 37 | -63.00% |
| Sep 23, 2024 | 238.02 | 100 | -59.02% |
| Oct 15, 2024 | 220.45 | 244 | -93.34% |
| Nov 01, 2024 | 204.31 | 3.66K | +20238.89% |
| Nov 07, 2024 | 203.52 | 18 | -79.31% |
| Nov 08, 2024 | 208.41 | 87 | -95.90% |
| Nov 12, 2024 | 208.56 | 2.12K | -71.14% |
| Nov 15, 2024 | 201.01 | 7.36K | +963.44% |
| Nov 18, 2024 | 201.69 | 692 | -55.81% |
| Nov 29, 2024 | 203.50 | 1.57K | +4505.88% |
| Dec 02, 2024 | 205.00 | 34 | -71.19% |
| Dec 03, 2024 | 201.06 | 118 | +247.06% |
| Dec 04, 2024 | 198.34 | 34 | +61.90% |
| Dec 26, 2024 | 181.22 | 21 | -99.79% |
| Dec 27, 2024 | 181.13 | 10.22K | +407.50% |
| Dec 31, 2024 | 178.37 | 2.01K | +33450.00% |
| Jan 06, 2025 | 178.89 | 6 | -99.65% |
| Jan 08, 2025 | 186.00 | 1.69K | +3357.14% |
| Jan 13, 2025 | 182.93 | 49 | -99.76% |
| Jan 23, 2025 | 187.03 | 20.22K | +1010950.00% |
| Jan 24, 2025 | 189.90 | 2 | n/a |