Universal Health Realty I... (UHT)
40.41
0.49 (1.23%)
At close: Mar 03, 2025, 3:59 PM
40.58
0.41%
After-hours: Mar 03, 2025, 07:00 PM EST
Universal Health Realty Income Trust Fail-to-Deliver
Total FTD Shares
8
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-97.1%
Negative Trend
FTD Chart
Over the past year, Universal Health Realty Income Trust has seen a monthly average of
342 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 47.73 | 1.02K | +9145.45% |
| Jan 05, 2023 | 48.64 | 11 | -81.36% |
| Jan 09, 2023 | 48.77 | 59 | -46.85% |
| Jan 10, 2023 | 48.64 | 111 | +326.92% |
| Jan 12, 2023 | 50.60 | 26 | -3.70% |
| Jan 17, 2023 | 51.88 | 27 | -90.18% |
| Jan 24, 2023 | 53.09 | 275 | +27400.00% |
| Jan 25, 2023 | 52.94 | 1 | -97.73% |
| Jan 26, 2023 | 53.35 | 44 | -86.50% |
| Jan 30, 2023 | 54.15 | 326 | +145.11% |
| Feb 06, 2023 | 57.26 | 133 | -88.77% |
| Feb 07, 2023 | 55.75 | 1.18K | +2935.90% |
| Feb 10, 2023 | 54.58 | 39 | -95.16% |
| Feb 14, 2023 | 55.43 | 806 | +26766.67% |
| Feb 15, 2023 | 54.95 | 3 | -98.47% |
| Feb 16, 2023 | 55.56 | 196 | +1860.00% |
| Feb 17, 2023 | 55.81 | 10 | -44.44% |
| Feb 21, 2023 | 56.12 | 18 | -94.08% |
| Feb 28, 2023 | 53.31 | 304 | +164.35% |
| Mar 01, 2023 | 53.02 | 115 | +26.37% |
| Mar 06, 2023 | 50.71 | 91 | -92.10% |
| Mar 08, 2023 | 48.70 | 1.15K | +2251.02% |
| Mar 09, 2023 | 48.85 | 49 | -73.51% |
| Mar 13, 2023 | 48.36 | 185 | -17.41% |
| Mar 14, 2023 | 48.75 | 224 | +22.40% |
| Mar 15, 2023 | 49.24 | 183 | +1425.00% |
| Mar 16, 2023 | 49.13 | 12 | -71.43% |
| Mar 17, 2023 | 49.62 | 42 | -23.64% |
| Mar 24, 2023 | 46.37 | 55 | -68.39% |
| Mar 30, 2023 | 47.45 | 174 | +0.58% |
| Apr 05, 2023 | 46.99 | 173 | +239.22% |
| Apr 06, 2023 | 46.69 | 51 | +5000.00% |
| Apr 10, 2023 | 47.56 | 1 | -99.37% |
| Apr 11, 2023 | 47.67 | 159 | +448.28% |
| Apr 12, 2023 | 47.86 | 29 | +2800.00% |
| Apr 13, 2023 | 47.58 | 1 | n/a |
| Apr 14, 2023 | 47.11 | 1 | -99.49% |
| Apr 20, 2023 | 47.37 | 198 | -61.48% |
| Apr 21, 2023 | 47.06 | 514 | +301.56% |
| Apr 24, 2023 | 46.83 | 128 | -81.50% |
| Apr 27, 2023 | 43.79 | 692 | +3045.45% |
| May 17, 2023 | 43.63 | 22 | -70.67% |
| May 25, 2023 | 43.64 | 75 | n/a |
| May 26, 2023 | 42.65 | 75 | +1400.00% |
| Jun 12, 2023 | 49.59 | 5 | -99.52% |
| Jun 13, 2023 | 49.13 | 1.05K | +931.37% |
| Jun 16, 2023 | 49.32 | 102 | -85.83% |
| Jun 23, 2023 | 46.47 | 720 | +1.98% |
| Jun 26, 2023 | 46.14 | 706 | +841.33% |
| Jun 30, 2023 | 47.77 | 75 | -65.44% |
| Jul 03, 2023 | 47.58 | 217 | -57.70% |
| Jul 05, 2023 | 48.02 | 513 | +440.00% |
| Jul 06, 2023 | 47.47 | 95 | -94.79% |
| Jul 07, 2023 | 47.21 | 1.82K | +1446.61% |
| Jul 13, 2023 | 48.97 | 118 | +5.36% |
| Jul 14, 2023 | 49.00 | 112 | +1020.00% |
| Jul 18, 2023 | 48.06 | 10 | +900.00% |
| Jul 21, 2023 | 49.17 | 1 | -99.57% |
| Jul 24, 2023 | 48.80 | 235 | -5.62% |
| Jul 25, 2023 | 49.16 | 249 | -9.78% |
| Jul 27, 2023 | 47.51 | 276 | +80.39% |
| Aug 01, 2023 | 47.73 | 153 | -12.57% |
| Aug 09, 2023 | 47.57 | 175 | +1.16% |
| Aug 10, 2023 | 48.01 | 173 | -61.04% |
| Sep 07, 2023 | 45.33 | 444 | +303.64% |
| Sep 08, 2023 | 44.86 | 110 | +3.77% |
| Sep 18, 2023 | 44.99 | 106 | +41.33% |
| Sep 21, 2023 | 43.46 | 75 | -11.76% |
| Sep 26, 2023 | 41.18 | 85 | +23.19% |
| Sep 27, 2023 | 40.49 | 69 | -95.90% |
| Oct 02, 2023 | 40.43 | 1.68K | -21.22% |
| Oct 03, 2023 | 40.73 | 2.13K | +1952.88% |
| Oct 04, 2023 | 40.22 | 104 | +15.56% |
| Oct 05, 2023 | 40.47 | 90 | -7.22% |
| Nov 09, 2023 | 39.98 | 97 | +9600.00% |
| Nov 16, 2023 | 41.17 | 1 | -99.84% |
| Dec 19, 2023 | 43.05 | 620 | +122.22% |
| Jan 24, 2024 | 41.70 | 279 | -47.56% |
| Feb 06, 2024 | 39.01 | 532 | -67.30% |
| Mar 18, 2024 | 35.34 | 1.63K | +122.88% |
| Apr 19, 2024 | 32.69 | 730 | +4.89% |
| Apr 23, 2024 | 33.50 | 696 | +124.52% |
| May 03, 2024 | 36.80 | 310 | +1966.67% |
| May 20, 2024 | 37.32 | 15 | -95.40% |
| May 23, 2024 | 37.56 | 326 | -42.10% |
| May 28, 2024 | 37.34 | 563 | +4591.67% |
| Jun 07, 2024 | 39.49 | 12 | -50.00% |
| Aug 09, 2024 | 42.18 | 24 | -83.78% |
| Aug 23, 2024 | 43.36 | 148 | +0.68% |
| Aug 26, 2024 | 44.28 | 147 | +1370.00% |
| Sep 11, 2024 | 44.64 | 10 | -96.03% |
| Sep 12, 2024 | 44.24 | 252 | -74.80% |
| Sep 16, 2024 | 46.56 | 1K | +97.24% |
| Sep 17, 2024 | 45.80 | 507 | +8350.00% |
| Oct 02, 2024 | 45.19 | 6 | -99.37% |
| Oct 15, 2024 | 41.70 | 959 | +931.18% |
| Nov 07, 2024 | 42.01 | 93 | -71.90% |
| Nov 08, 2024 | 42.22 | 331 | +353.42% |
| Nov 12, 2024 | 42.87 | 73 | -87.19% |
| Nov 14, 2024 | 41.43 | 570 | +67.65% |
| Nov 20, 2024 | 40.51 | 340 | -92.23% |
| Dec 18, 2024 | 38.58 | 4.38K | +706.08% |
| Jan 07, 2025 | 36.33 | 543 | +748.44% |
| Jan 14, 2025 | 36.01 | 64 | +700.00% |
| Jan 29, 2025 | 39.10 | 8 | n/a |