Ubiquiti Inc. (UI)
321.19
5.83 (1.85%)
At close: Mar 19, 2025, 10:49 AM
Ubiquiti Fail-to-Deliver
Total FTD Shares
46
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Ubiquiti Inc. has seen a monthly average of
1,010 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 270.37 | 151 | +37.27% |
| Jan 11, 2023 | 280.92 | 110 | +547.06% |
| Jan 18, 2023 | 290.88 | 17 | +325.00% |
| Jan 19, 2023 | 287.98 | 4 | -87.88% |
| Jan 25, 2023 | 284.30 | 33 | +3200.00% |
| Jan 30, 2023 | 292.67 | 1 | -98.57% |
| Jan 31, 2023 | 284.11 | 70 | +483.33% |
| Feb 01, 2023 | 292.16 | 12 | -76.47% |
| Feb 02, 2023 | 294.03 | 51 | n/a |
| Feb 06, 2023 | 283.89 | 51 | -47.42% |
| Feb 07, 2023 | 286.00 | 97 | -46.41% |
| Feb 09, 2023 | 282.51 | 181 | -26.42% |
| Feb 10, 2023 | 279.18 | 246 | +5.13% |
| Feb 13, 2023 | 279.33 | 234 | +2500.00% |
| Feb 14, 2023 | 282.18 | 9 | -57.14% |
| Feb 15, 2023 | 280.68 | 21 | -97.71% |
| Feb 16, 2023 | 286.20 | 916 | +10.49% |
| Feb 22, 2023 | 274.25 | 829 | +209.33% |
| Feb 27, 2023 | 268.68 | 268 | +1310.53% |
| Mar 01, 2023 | 268.30 | 19 | -77.91% |
| Mar 02, 2023 | 267.22 | 86 | -19.63% |
| Mar 08, 2023 | 268.58 | 107 | -7.76% |
| Mar 13, 2023 | 264.80 | 116 | -67.96% |
| Mar 20, 2023 | 261.77 | 362 | -76.82% |
| Mar 21, 2023 | 269.93 | 1.56K | +787.50% |
| Mar 24, 2023 | 265.57 | 176 | -90.84% |
| Mar 31, 2023 | 264.67 | 1.92K | +3904.17% |
| Apr 05, 2023 | 265.78 | 48 | +152.63% |
| Apr 11, 2023 | 267.44 | 19 | +26.67% |
| Apr 13, 2023 | 261.23 | 15 | +150.00% |
| Apr 14, 2023 | 263.50 | 6 | -88.24% |
| Apr 17, 2023 | 259.22 | 51 | +4.08% |
| Apr 20, 2023 | 246.04 | 49 | -76.44% |
| Apr 21, 2023 | 244.14 | 208 | +372.73% |
| May 15, 2023 | 175.43 | 44 | +69.23% |
| May 16, 2023 | 176.90 | 26 | -98.21% |
| May 18, 2023 | 171.45 | 1.45K | +807.50% |
| May 19, 2023 | 173.36 | 160 | +128.57% |
| May 23, 2023 | 171.51 | 70 | -83.45% |
| May 24, 2023 | 167.12 | 423 | +375.28% |
| May 25, 2023 | 162.09 | 89 | -11.00% |
| May 30, 2023 | 164.86 | 100 | -74.36% |
| Jun 01, 2023 | 163.15 | 390 | +38900.00% |
| Jun 06, 2023 | 163.33 | 1 | -98.36% |
| Jun 08, 2023 | 170.34 | 61 | +3.39% |
| Jun 12, 2023 | 168.40 | 59 | -87.55% |
| Jun 13, 2023 | 175.66 | 474 | +71.74% |
| Jun 14, 2023 | 180.12 | 276 | +27500.00% |
| Jun 15, 2023 | 183.86 | 1 | -99.96% |
| Jun 16, 2023 | 187.05 | 2.82K | +1106.84% |
| Jun 21, 2023 | 180.44 | 234 | +27.87% |
| Jun 26, 2023 | 171.05 | 183 | -94.75% |
| Jun 27, 2023 | 173.58 | 3.49K | +2522.56% |
| Jun 29, 2023 | 173.34 | 133 | -95.46% |
| Jul 03, 2023 | 175.75 | 2.93K | +540.92% |
| Jul 10, 2023 | 177.54 | 457 | +746.30% |
| Jul 13, 2023 | 183.07 | 54 | -77.02% |
| Jul 14, 2023 | 187.31 | 235 | +245.59% |
| Jul 18, 2023 | 180.71 | 68 | -63.83% |
| Jul 20, 2023 | 185.89 | 188 | -97.90% |
| Jul 21, 2023 | 185.87 | 8.96K | +2184.69% |
| Jul 24, 2023 | 183.37 | 392 | +1020.00% |
| Jul 25, 2023 | 184.39 | 35 | +483.33% |
| Jul 26, 2023 | 182.93 | 6 | -94.06% |
| Aug 02, 2023 | 176.16 | 101 | +44.29% |
| Aug 04, 2023 | 171.21 | 70 | -86.74% |
| Aug 09, 2023 | 170.25 | 528 | +103.08% |
| Aug 10, 2023 | 167.36 | 260 | +188.89% |
| Aug 11, 2023 | 168.12 | 90 | +275.00% |
| Sep 01, 2023 | 175.03 | 24 | -99.25% |
| Sep 05, 2023 | 177.28 | 3.19K | +8084.62% |
| Sep 06, 2023 | 174.55 | 39 | +50.00% |
| Sep 07, 2023 | 175.73 | 26 | -99.46% |
| Sep 08, 2023 | 168.43 | 4.8K | +13227.78% |
| Sep 11, 2023 | 167.26 | 36 | -91.89% |
| Sep 12, 2023 | 165.74 | 444 | +788.00% |
| Sep 15, 2023 | 160.86 | 50 | -99.72% |
| Sep 19, 2023 | 155.69 | 17.83K | +43380.49% |
| Sep 20, 2023 | 152.59 | 41 | -85.81% |
| Sep 22, 2023 | 145.37 | 289 | +3111.11% |
| Sep 26, 2023 | 142.76 | 9 | -95.63% |
| Sep 28, 2023 | 139.48 | 206 | -52.20% |
| Oct 02, 2023 | 145.30 | 431 | -34.50% |
| Oct 03, 2023 | 141.43 | 658 | +80.27% |
| Oct 10, 2023 | 121.66 | 365 | -77.80% |
| Oct 17, 2023 | 120.41 | 1.64K | +408.98% |
| Oct 19, 2023 | 118.14 | 323 | -72.03% |
| Oct 24, 2023 | 116.14 | 1.16K | +2717.07% |
| Oct 27, 2023 | 115.18 | 41 | -97.26% |
| Oct 30, 2023 | 116.67 | 1.5K | +1396.00% |
| Nov 01, 2023 | 121.45 | 100 | -99.01% |
| Nov 07, 2023 | 106.40 | 10.1K | +21856.52% |
| Nov 08, 2023 | 109.77 | 46 | +666.67% |
| Nov 10, 2023 | 105.82 | 6 | -98.81% |
| Nov 13, 2023 | 107.49 | 503 | +886.27% |
| Nov 22, 2023 | 114.27 | 51 | -97.32% |
| Nov 24, 2023 | 115.06 | 1.91K | +304.67% |
| Nov 29, 2023 | 115.88 | 471 | -86.12% |
| Dec 04, 2023 | 117.28 | 3.39K | +48385.71% |
| Dec 06, 2023 | 110.72 | 7 | n/a |
| Dec 07, 2023 | 115.60 | 7 | -99.86% |
| Dec 13, 2023 | 125.73 | 4.87K | +47.75% |
| Dec 15, 2023 | 138.33 | 3.3K | +25253.85% |
| Dec 19, 2023 | 134.72 | 13 | -94.44% |
| Dec 21, 2023 | 135.06 | 234 | -92.88% |
| Dec 22, 2023 | 138.28 | 3.29K | +1880.72% |
| Dec 28, 2023 | 142.06 | 166 | -86.97% |
| Jan 08, 2024 | 128.80 | 1.27K | -8.08% |
| Jan 10, 2024 | 132.02 | 1.39K | +69200.00% |
| Jan 16, 2024 | 128.26 | 2 | -33.33% |
| Jan 24, 2024 | 130.37 | 3 | -99.92% |
| Jan 30, 2024 | 133.64 | 3.65K | +49.28% |
| Jan 31, 2024 | 129.23 | 2.45K | +316.16% |
| Feb 08, 2024 | 126.94 | 588 | +9700.00% |
| Feb 13, 2024 | 128.57 | 6 | -99.32% |
| Feb 14, 2024 | 119.82 | 876 | -74.16% |
| Feb 15, 2024 | 122.94 | 3.39K | +109.78% |
| Feb 16, 2024 | 128.17 | 1.62K | +1.25% |
| Feb 20, 2024 | 126.81 | 1.6K | +565.00% |
| Feb 21, 2024 | 127.25 | 240 | -71.93% |
| Feb 22, 2024 | 124.94 | 855 | +3971.43% |
| Feb 26, 2024 | 120.98 | 21 | -91.67% |
| Feb 28, 2024 | 121.83 | 252 | -87.48% |
| Feb 29, 2024 | 117.84 | 2.01K | +110.56% |
| Mar 15, 2024 | 109.40 | 956 | +475.90% |
| Mar 18, 2024 | 110.89 | 166 | -99.23% |
| Mar 19, 2024 | 109.11 | 21.61K | +494.96% |
| Mar 20, 2024 | 108.53 | 3.63K | +6754.72% |
| Mar 21, 2024 | 111.42 | 53 | n/a |
| Mar 25, 2024 | 114.07 | 53 | +783.33% |
| Mar 26, 2024 | 113.29 | 6 | n/a |
| Mar 27, 2024 | 111.17 | 6 | -86.05% |
| Apr 02, 2024 | 115.14 | 43 | -39.44% |
| Apr 10, 2024 | 118.27 | 71 | +343.75% |
| Apr 11, 2024 | 112.32 | 16 | +700.00% |
| Apr 12, 2024 | 112.61 | 2 | -98.37% |
| Apr 16, 2024 | 106.47 | 123 | +1950.00% |
| Apr 18, 2024 | 106.07 | 6 | -99.76% |
| Apr 22, 2024 | 106.67 | 2.51K | +7065.71% |
| Apr 29, 2024 | 108.30 | 35 | -23.91% |
| May 01, 2024 | 107.58 | 46 | -68.71% |
| May 07, 2024 | 112.47 | 147 | +241.86% |
| May 08, 2024 | 113.73 | 43 | -97.82% |
| May 15, 2024 | 137.25 | 1.97K | -2.09% |
| May 16, 2024 | 140.12 | 2.01K | -11.01% |
| May 20, 2024 | 146.37 | 2.26K | +537.18% |
| May 21, 2024 | 148.91 | 355 | -10.13% |
| Jun 17, 2024 | 143.65 | 395 | +19650.00% |
| Jul 01, 2024 | 145.66 | 2 | -96.55% |
| Jul 03, 2024 | 148.51 | 58 | +866.67% |
| Jul 15, 2024 | 164.27 | 6 | -99.60% |
| Jul 19, 2024 | 166.78 | 1.5K | +792.86% |
| Jul 30, 2024 | 176.96 | 168 | -98.43% |
| Sep 03, 2024 | 193.52 | 10.68K | +1068000.00% |
| Sep 10, 2024 | 191.33 | 1 | n/a |
| Sep 12, 2024 | 198.82 | 1 | -99.88% |
| Sep 23, 2024 | 217.28 | 849 | +898.82% |
| Nov 07, 2024 | 252.10 | 85 | -77.81% |
| Nov 08, 2024 | 261.26 | 383 | +44.53% |
| Nov 12, 2024 | 340.35 | 265 | +334.43% |
| Nov 13, 2024 | 349.48 | 61 | -98.79% |
| Nov 21, 2024 | 340.99 | 5.04K | +1692.17% |
| Dec 13, 2024 | 346.60 | 281 | +1177.27% |
| Dec 18, 2024 | 340.21 | 22 | -78.00% |
| Dec 19, 2024 | 326.49 | 100 | -18.03% |
| Dec 30, 2024 | 340.81 | 122 | +6000.00% |
| Jan 03, 2025 | 337.07 | 2 | -84.62% |
| Jan 07, 2025 | 357.25 | 13 | -98.66% |
| Jan 13, 2025 | 359.38 | 969 | +2006.52% |
| Jan 28, 2025 | 392.09 | 46 | n/a |