Unisys Corporation (UIS)
4.54
-0.05 (-1.09%)
At close: Apr 01, 2025, 3:58 PM
4.55
0.31%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 32.30% | 0.05 | 0.05-0.05 | 1,501 | 1,180 | +29 | 95% | 5.90K |
| Put | 16D | 11.80% | 0.25 | 0.2-0.25 | 1,091 | 360 | +0 | 76% | 2.52K |
| Put | 16D | -142.56% | 3.29 | 3.1-3.3 | 731 | 0 | +0 | 242% | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 120.51% | 0.01 | 0.01-0.01 | 300 | 1,300 | +0 | 346% | 49.40K |
| Call | 16D | 32.30% | 0.05 | 0.05-0.05 | 1,501 | 1,180 | +29 | 95% | 5.90K |
| Call | 16D | 76.41% | 0.1 | 0.1-0.25 | 580 | 553 | +0 | 288% | 21.01K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.