Unisys Corporation (UIS)
4.08
0.02 (0.49%)
At close: Apr 25, 2025, 3:59 PM
4.08
-0.12%
After-hours: Apr 25, 2025, 04:02 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 46.88% | 0.1 | 0.1-0.1 | 605 | 605 | +605 | 77% | 4.24K |
| Call | 18D | -2.08% | 0.4 | 0.4-0.4 | 108 | 329 | +100 | 104% | 14.8K |
| Put | 172D | 2.08% | 0.55 | 0.55-0.55 | 42 | 48 | +0 | 82% | 3.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 53D | 46.88% | 0.1 | 0.1-0.1 | 605 | 605 | +605 | 77% | 4.24K |
| Call | 18D | -2.08% | 0.4 | 0.4-0.4 | 108 | 329 | +100 | 104% | 14.8K |
| Put | 172D | 2.08% | 0.55 | 0.55-0.55 | 42 | 48 | +0 | 82% | 3.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.