Unilever (UL)
NYSE: UL
· Real-Time Price · USD
63.83
0.26 (0.41%)
At close: May 30, 2025, 3:59 PM
63.70
-0.20%
After-hours: May 30, 2025, 06:16 PM EDT
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 63.58 | 63.91 | 63.51 | 63.84 | 63.84 | n/a | 2,356,051 |
| May 29, 2025 | 63.23 | 63.58 | 63.12 | 63.57 | 63.57 | -0.42% | 2,144,575 |
| May 28, 2025 | 63.07 | 63.42 | 63.01 | 63.30 | 63.30 | -0.42% | 2,032,017 |
| May 27, 2025 | 63.76 | 64.08 | 63.60 | 63.74 | 63.74 | 0.70% | 1,836,600 |
| May 23, 2025 | 63.33 | 63.78 | 62.92 | 63.78 | 63.78 | 0.06% | 1,460,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.