Unilever (UL)
NYSE: UL
· Real-Time Price · USD
63.45
-0.05 (-0.08%)
At close: May 05, 2025, 3:59 PM
63.07
-0.59%
After-hours: May 05, 2025, 07:58 PM EDT
Unilever Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 63.80 | n/a | 63.85 | n/a | 63.25 | n/a | 63.47 | n/a | n/a | 1,303,367 |
| May 2, 2025 | 63.62 | n/a | 63.72 | n/a | 63.23 | n/a | 63.50 | n/a | 0.05% | 1,978,210 |
| May 1, 2025 | 63.26 | n/a | 63.28 | n/a | 62.63 | n/a | 62.99 | n/a | -0.80% | 2,337,437 |
| Apr 30, 2025 | 63.68 | n/a | 63.88 | n/a | 63.16 | n/a | 63.55 | n/a | 0.89% | 2,258,300 |
| Apr 29, 2025 | 62.71 | 62.70 | 63.14 | 63.13 | 62.58 | 62.57 | 63.14 | 63.13 | -0.65% | 1,956,435 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.