Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.32
1.05 (1.72%)
At close: Jun 23, 2025, 3:59 PM
62.52
0.32%
After-hours: Jun 23, 2025, 06:24 PM EDT
Unilever Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 61.26 | 62.37 | 61.24 | 62.35 | 62.35 | n/a | 2,956,341 |
| Jun 20, 2025 | 61.82 | 61.84 | 61.16 | 61.27 | 61.27 | -1.73% | 2,246,737 |
| Jun 18, 2025 | 62.38 | 62.40 | 62.05 | 62.10 | 62.10 | 1.35% | 1,634,300 |
| Jun 17, 2025 | 62.66 | 62.75 | 62.15 | 62.21 | 62.21 | 0.18% | 1,956,600 |
| Jun 16, 2025 | 63.02 | 63.55 | 62.78 | 62.78 | 62.78 | 0.92% | 2,409,062 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.