AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Unilever (UL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.73

-0.30 (-0.55%)

At close: Jan 14, 2025, 3:59 PM

54.61

-0.23%

Pre-market Jan 15, 2025, 07:55 AM EST

UL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	54.72	54.86	54.61	54.74	-0.29	-0.53%	2,487,725
Jan 13, 2025	54.88	55.16	54.76	55.03	-0.10	-0.18%	1,850,926
Jan 10, 2025	55.63	55.77	55.08	55.13	-1.01	-1.80%	2,718,431
Jan 8, 2025	55.58	56.15	55.29	56.14	0.29	0.52%	1,976,605
Jan 7, 2025	56.04	56.43	55.83	55.85	0.42	0.76%	2,260,712
Jan 6, 2025	55.56	55.85	55.30	55.43	-1.08	-1.91%	2,129,000
Jan 3, 2025	57.03	57.04	56.46	56.51	-0.01	-0.02%	2,346,019
Jan 2, 2025	56.89	57.05	56.50	56.52	-0.18	-0.32%	1,911,650
Dec 31, 2024	56.86	57.19	56.45	56.70	-0.06	-0.11%	1,553,900
Dec 30, 2024	57.17	57.21	56.64	56.76	-0.70	-1.22%	2,063,731
Dec 27, 2024	57.26	57.65	57.26	57.46	-0.06	-0.10%	1,809,310
Dec 26, 2024	57.00	57.61	57.00	57.52	0.33	0.58%	1,868,937
Dec 24, 2024	57.08	57.26	57.03	57.19	0.00	0.00%	947,400
Dec 23, 2024	57.27	57.33	56.93	57.19	0.03	0.05%	2,092,733
Dec 20, 2024	56.96	57.67	56.87	57.16	-0.39	-0.68%	7,528,324
Dec 19, 2024	57.70	57.83	57.32	57.55	-0.28	-0.48%	2,268,900
Dec 18, 2024	58.70	58.90	57.83	57.83	-1.47	-2.48%	3,107,300
Dec 17, 2024	58.97	59.52	58.94	59.30	-0.02	-0.03%	2,216,800
Dec 16, 2024	58.96	59.90	58.94	59.32	0.45	0.76%	3,580,700
Dec 13, 2024	58.97	58.97	58.61	58.87	0.16	0.27%	1,291,300
Dec 12, 2024	58.56	59.21	58.53	58.71	-0.07	-0.12%	2,295,200
Dec 11, 2024	58.94	59.24	58.72	58.78	0.07	0.12%	2,400,200
Dec 10, 2024	58.56	58.84	58.37	58.71	-0.13	-0.22%	3,382,100
Dec 9, 2024	58.59	59.07	58.45	58.84	-0.20	-0.34%	3,356,717
Dec 6, 2024	59.64	59.72	58.90	59.04	-0.51	-0.86%	1,757,800
Dec 5, 2024	59.49	59.69	59.39	59.55	0.18	0.30%	1,231,021
Dec 4, 2024	58.91	59.40	58.85	59.37	-0.01	-0.02%	1,643,826
Dec 3, 2024	59.88	59.91	59.32	59.38	-0.53	-0.88%	1,757,000
Dec 2, 2024	59.96	59.99	59.52	59.91	0.07	0.12%	2,203,408
Nov 29, 2024	59.70	59.90	59.53	59.84	0.10	0.17%	1,233,415
Nov 27, 2024	59.74	60.02	59.69	59.74	0.64	1.08%	1,781,232
Nov 26, 2024	59.28	59.28	58.85	59.10	0.32	0.54%	2,118,700
Nov 25, 2024	58.95	59.15	58.68	58.78	0.17	0.29%	2,773,114
Nov 22, 2024	58.27	58.87	58.24	58.61	0.98	1.70%	3,004,003
Nov 21, 2024	57.22	57.66	57.17	57.63	0.08	0.14%	2,930,273
Nov 20, 2024	57.50	57.64	56.98	57.55	-0.31	-0.54%	2,853,900
Nov 19, 2024	57.51	57.97	57.48	57.86	-0.04	-0.07%	2,002,900
Nov 18, 2024	57.28	58.03	57.28	57.90	0.50	0.87%	3,624,010
Nov 15, 2024	57.09	57.57	56.87	57.40	0.00	0.00%	2,057,800
Nov 14, 2024	57.45	57.65	57.37	57.40	0.02	0.03%	2,050,202
Nov 13, 2024	57.34	57.54	56.97	57.38	-0.19	-0.33%	1,733,833
Nov 12, 2024	57.61	57.73	57.41	57.57	-0.66	-1.13%	2,919,310
Nov 11, 2024	58.50	58.66	58.16	58.23	-0.77	-1.31%	3,118,934
Nov 8, 2024	58.69	59.01	58.54	59.00	-0.61	-1.02%	3,283,741
Nov 7, 2024	59.54	59.80	59.42	59.61	0.34	0.57%	1,642,523
Nov 6, 2024	60.04	60.07	59.06	59.27	-2.39	-3.88%	2,201,453
Nov 5, 2024	61.37	61.73	61.22	61.66	0.35	0.57%	1,169,043
Nov 4, 2024	61.72	61.88	61.30	61.31	-0.01	-0.02%	1,411,000
Nov 1, 2024	61.77	61.84	61.29	61.32	0.41	0.67%	1,789,242
Oct 31, 2024	60.92	61.12	60.75	60.91	-0.69	-1.12%	2,896,000