Unilever (UL)
NYSE: UL
· Real-Time Price · USD
61.37
-0.02 (-0.03%)
At close: Jul 03, 2025, 12:59 PM
61.56
0.31%
After-hours: Jul 03, 2025, 04:09 PM EDT
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.26% | 0.41 | 24 | 17 | 7 | 13.71K | -5 | -0.04% | 1.27K | 784 |
| 07/02/25 | +1.27% | 0.8 | 286 | 159 | 127 | 13.71K | +91 | +0.67% | 7.36K | 21.05K |
| 07/01/25 | +0.49% | 0.61 | 245 | 152 | 93 | 13.62K | -65 | -0.47% | 7.68K | 14.94K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.