Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.32
1.05 (1.72%)
At close: Jun 23, 2025, 3:59 PM
62.52
0.32%
After-hours: Jun 23, 2025, 06:24 PM EDT
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.89% | 11.42 | 410 | 33 | 377 | 10.28K | +20 | +0.19% | 1.63K | 62.95K |
| 06/18/25 | -0.45% | 0.86 | 26 | 14 | 12 | 10.26K | +41 | +0.40% | 1.02K | 1.23K |
| 06/17/25 | -0.72% | 49.75 | 203 | 4 | 199 | 10.22K | +18 | +0.18% | 112 | 7.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.