Unilever (UL)
58.65
-0.58 (-0.98%)
At close: Mar 21, 2025, 3:59 PM
| Call Volume | 392 |
| Call Premium | 176.4K |
| Premium | 176.4K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.19 |
| Total Open Interest | 0 |
| Net Premium | 176.4K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 65.52 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 176.4K x 0 |
Last Updated: 03/21/2025 10:25 AM
Volume
392
Net Call Prem
176.4K
Net Put Prem
0
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/20/25 | +0.36% | 0.28 | 273 | 213 | 60 | 22.84K | +67 | +0.29% | 33.98K | 5.71K |
| 03/19/25 | +0.36% | 0.64 | 192 | 117 | 75 | 22.77K | +920 | +4.21% | 12.93K | 6.59K |
| 03/18/25 | -0.12% | 0.12 | 1,184 | 1,056 | 128 | 21.85K | +462 | +2.16% | 84.96K | 20.43K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.