Unilever (UL)
62.08
-0.16 (-0.26%)
At close: Apr 15, 2025, 3:59 PM
61.15
-1.49%
After-hours: Apr 15, 2025, 06:25 PM EDT
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/14/25 | +1.32% | 0.97 | 435 | 221 | 214 | 20.25K | +4 | +0.02% | 34.69K | 6.28K |
| 04/11/25 | +1.66% | 0.07 | 654 | 614 | 40 | 20.24K | +20 | +0.10% | 114.03K | 2.5K |
| 04/10/25 | +0.91% | 0.24 | 296 | 239 | 57 | 20.22K | +194 | +0.97% | 42.38K | 8.17K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.