Unilever (UL)
NYSE: UL
· Real-Time Price · USD
63.83
0.26 (0.41%)
At close: May 30, 2025, 3:59 PM
63.70
-0.20%
After-hours: May 30, 2025, 06:16 PM EDT
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.41% | 1.05 | 665 | 324 | 341 | 13.98K | +42 | +0.30% | 17.75K | 15.9K |
| 05/29/25 | +0.54% | 0.7 | 68 | 40 | 28 | 13.94K | +373 | +2.75% | 4.25K | 982 |
| 05/28/25 | +0.36% | 0.08 | 816 | 754 | 62 | 13.57K | +731 | +5.69% | 53K | 2.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.