Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.41
0.55 (0.89%)
At close: Sep 17, 2025, 3:59 PM
62.95
0.87%
After-hours: Sep 17, 2025, 07:53 PM EDT
UL Option Overview
Overview for all option chains of UL. As of September 18, 2025, UL options have an IV of 85.3% and an IV rank of 185.24%. The volume is 730 contracts, which is 124.79% of average daily volume of 585 contracts. The volume put-call ratio is 2.22, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
85.3%IV Rank
100%Historical Volatility
17.1%IV Low
22.88% on Sep 30, 2024IV High
56.58% on Sep 17, 2025Open Interest (OI)
Today's Open Interest
35,037Put-Call Ratio
1.11Put Open Interest
18,457Call Open Interest
16,580Open Interest Avg (30-day)
32,463Today vs Open Interest Avg (30-day)
107.93%Option Volume
Today's Volume
730Put-Call Ratio
2.22Put Volume
503Call Volume
227Volume Avg (30-day)
585Today vs Volume Avg (30-day)
124.79%Option Chain Statistics
This table provides a comprehensive overview of all UL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 41 | 375 | 9.15 | 2,031 | 1,906 | 0.94 | 138.33% | 62.5 |
| Oct 17, 2025 | 41 | 58 | 1.41 | 393 | 1,438 | 3.66 | 32.26% | 62.5 |
| Nov 21, 2025 | 25 | 31 | 1.24 | 4,370 | 2,431 | 0.56 | 29.7% | 62.5 |
| Jan 16, 2026 | 18 | 8 | 0.44 | 6,746 | 9,895 | 1.47 | 26.7% | 57.5 |
| Feb 20, 2026 | 0 | 21 | 0 | 810 | 726 | 0.9 | 26.46% | 60 |
| Jan 15, 2027 | 102 | 10 | 0.1 | 2,230 | 2,061 | 0.92 | 21.26% | 60 |