Unilever (UL)
NYSE: UL
· Real-Time Price · USD
61.71
-0.73 (-1.17%)
At close: Aug 14, 2025, 3:59 PM
61.81
0.16%
After-hours: Aug 14, 2025, 07:55 PM EDT
UL Option Overview
Overview for all option chains of UL. As of August 14, 2025, UL options have an IV of 118.69% and an IV rank of 266%. The volume is 1,699 contracts, which is 205.69% of average daily volume of 826 contracts. The volume put-call ratio is 0.14, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
118.69%IV Rank
266%Historical Volatility
16.98%IV Low
22.88% on Sep 30, 2024IV High
58.9% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
43,708Put-Call Ratio
0.85Put Open Interest
20,028Call Open Interest
23,680Open Interest Avg (30-day)
40,782Today vs Open Interest Avg (30-day)
107.17%Option Volume
Today's Volume
1,699Put-Call Ratio
0.14Put Volume
204Call Volume
1,495Volume Avg (30-day)
826Today vs Volume Avg (30-day)
205.69%Option Chain Statistics
This table provides a comprehensive overview of all UL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 919 | 27 | 0.03 | 9,261 | 5,733 | 0.62 | 118.69% | 60 |
| Sep 19, 2025 | 81 | 62 | 0.77 | 1,239 | 540 | 0.44 | 23.08% | 60 |
| Nov 21, 2025 | 413 | 35 | 0.08 | 3,688 | 2,249 | 0.61 | 20.91% | 62.5 |
| Jan 16, 2026 | 8 | 68 | 8.5 | 7,275 | 9,148 | 1.26 | 18.69% | 57.5 |
| Feb 20, 2026 | 62 | 11 | 0.18 | 548 | 280 | 0.51 | 19.96% | 57.5 |
| Jan 15, 2027 | 12 | 1 | 0.08 | 1,669 | 2,078 | 1.25 | 18.02% | 60 |