Unilever (UL)
55.52
-0.12 (-0.22%)
At close: Feb 20, 2025, 3:59 PM
55.52
0.01%
After-hours: Feb 20, 2025, 06:05 PM EST
| Call Volume | 468 |
| Call Premium | 72.54K |
| Premium | 163.80K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.19 |
| Total Open Interest | 435 |
| Net Premium | -18.72K |
| Put Volume | 0 |
| Put Premium | 91.26K |
| P/C Ratio | 0 |
| Put Open Interest | 435 |
| IV Rank | 65.52 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 72.54K x 91.26K |
Last Updated: 02/20/2025 3:42 PM
Volume ●
468
Net Call Prem ●
72.54K
Net Put Prem ●
91.26K
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | +1.53% | 2.19 | 1,519 | 476 | 1,043 | 14.43K | -488 | -3.27% | 25.23K | 48.81K |
| 02/18/25 | +0.72% | 1.91 | 1,049 | 360 | 689 | 14.91K | +371 | +2.55% | 8.71K | 32.63K |
| 02/14/25 | -1.44% | 0.04 | 2,109 | 2,036 | 73 | 14.54K | -1,240 | -7.86% | 81.48K | 19.47K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.