Unilever (UL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Unilever

    NYSE: UL · Real-Time Price · USD
    60.89
    -0.10 (-0.16%)
    At close: Oct 15, 2025, 3:59 PM
    61.00
    0.18%
    After-hours: Oct 15, 2025, 07:33 PM EDT

    UL Option Overview

    Overview for all option chains of UL. As of October 15, 2025, UL options have an IV of 111.04% and an IV rank of 228.64%. The volume is 1,803 contracts, which is 209.65% of average daily volume of 860 contracts. The volume put-call ratio is 0.74, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    111.04%
    IV Rank
    100%
    Historical Volatility
    15.3%
    IV Low
    22.92% on Oct 17, 2024
    IV High
    61.46% on Oct 13, 2025

    Open Interest (OI)

    Today's Open Interest
    39,183
    Put-Call Ratio
    0.99
    Put Open Interest
    19,495
    Call Open Interest
    19,688
    Open Interest Avg (30-day)
    34,957
    Today vs Open Interest Avg (30-day)
    112.09%

    Option Volume

    Today's Volume
    1,803
    Put-Call Ratio
    0.74
    Put Volume
    767
    Call Volume
    1,036
    Volume Avg (30-day)
    860
    Today vs Volume Avg (30-day)
    209.65%

    Option Chain Statistics

    This table provides a comprehensive overview of all UL options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 244 17 0.07 2,510 2,474 0.99 111.04% 60
    Nov 21, 2025 469 661 1.41 4,912 3,001 0.61 34.58% 62.5
    Jan 16, 2026 70 65 0.93 8,406 9,876 1.17 25.7% 57.5
    Feb 20, 2026 90 24 0.27 1,241 1,070 0.86 25.35% 60
    May 15, 2026 13 0 0 56 64 1.14 24.83% 60
    Jan 15, 2027 150 0 0 2,563 3,010 1.17 20.12% 60

    Add to Watchlist