Unilever (UL)
NYSE: UL
· Real-Time Price · USD
63.45
-0.05 (-0.08%)
At close: May 05, 2025, 3:59 PM
63.07
-0.59%
After-hours: May 05, 2025, 07:58 PM EDT
Historical UL Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.19% | 0.64 | 300 | 183 | 117 | 20.74K | +629 | +3.13% | 49.99K | 15.98K |
| 05/01/25 | -0.43% | 3.45 | 792 | 178 | 614 | 20.11K | +399 | +2.02% | 35.19K | 63.6K |
| 04/30/25 | -0.20% | 2.18 | 616 | 194 | 422 | 19.71K | +76 | +0.39% | 22.4K | 33.29K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.