Unilever (UL)
NYSE: UL
· Real-Time Price · USD
62.81
-0.27 (-0.43%)
At close: Sep 10, 2025, 3:59 PM
62.78
-0.06%
After-hours: Sep 10, 2025, 07:55 PM EDT
UL Option Overview
Overview for all option chains of UL. As of September 10, 2025, UL options have an IV of 47.28% and an IV rank of 99.97%. The volume is 621 contracts, which is 104.19% of average daily volume of 596 contracts. The volume put-call ratio is 7.39, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
47.28%IV Rank
99.97%Historical Volatility
19%IV Low
22.88% on Sep 30, 2024IV High
47.29% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
33,665Put-Call Ratio
1.1Put Open Interest
17,635Call Open Interest
16,030Open Interest Avg (30-day)
30,825Today vs Open Interest Avg (30-day)
109.21%Option Volume
Today's Volume
621Put-Call Ratio
7.39Put Volume
547Call Volume
74Volume Avg (30-day)
596Today vs Volume Avg (30-day)
104.19%Option Chain Statistics
This table provides a comprehensive overview of all UL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 43 | 13 | 0.3 | 1,985 | 2,174 | 1.1 | 47.28% | 62.5 |
| Oct 17, 2025 | 23 | 454 | 19.74 | 349 | 602 | 1.72 | 31.36% | 62.5 |
| Nov 21, 2025 | 1 | 71 | 71 | 4,248 | 2,309 | 0.54 | 30.21% | 62.5 |
| Jan 16, 2026 | 7 | 7 | 1 | 6,715 | 9,881 | 1.47 | 30.75% | 57.5 |
| Feb 20, 2026 | 0 | 1 | 0 | 734 | 602 | 0.82 | 27.93% | 60 |
| Jan 15, 2027 | 0 | 1 | 0 | 1,999 | 2,067 | 1.03 | 21.98% | 60 |