Frontier Group Inc. (ULCC)
3.22
-0.01 (-0.31%)
At close: Apr 25, 2025, 3:59 PM
3.24
0.62%
After-hours: Apr 25, 2025, 05:09 PM EDT
Frontier Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.19 | 3.19 | 3.26 | 3.26 | 3.12 | 3.12 | 3.23 | 3.23 | n/a | 4,062,343 |
| Apr 24, 2025 | 3.16 | 3.16 | 3.25 | 3.25 | 3.09 | 3.09 | 3.23 | 3.23 | 0.00% | 3,685,207 |
| Apr 23, 2025 | 3.40 | 3.40 | 3.65 | 3.65 | 3.20 | 3.20 | 3.21 | 3.21 | -0.62% | 5,327,802 |
| Apr 22, 2025 | 3.07 | 3.07 | 3.20 | 3.20 | 3.07 | 3.07 | 3.17 | 3.17 | -1.25% | 3,300,800 |
| Apr 21, 2025 | 3.12 | 3.12 | 3.14 | 3.14 | 3.01 | 3.01 | 3.06 | 3.06 | -3.47% | 4,044,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.