Frontier Group Inc. (ULCC)
NASDAQ: ULCC
· Real-Time Price · USD
4.90
0.13 (2.73%)
At close: Sep 26, 2025, 3:59 PM
4.90
0.00%
After-hours: Sep 26, 2025, 07:50 PM EDT
ULCC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 4.81 | 5.08 | 4.81 | 4.90 | 4.90 | 2.73% | 3,029,325 |
| Sep 25, 2025 | 5.09 | 5.10 | 4.76 | 4.77 | 4.77 | -7.20% | 4,172,200 |
| Sep 24, 2025 | 5.24 | 5.35 | 5.13 | 5.14 | 5.14 | -0.96% | 1,739,021 |
| Sep 23, 2025 | 5.41 | 5.56 | 5.15 | 5.19 | 5.19 | -3.53% | 3,201,623 |
| Sep 22, 2025 | 5.09 | 5.43 | 5.08 | 5.38 | 5.38 | 3.66% | 2,744,612 |
| Sep 19, 2025 | 5.29 | 5.33 | 5.04 | 5.19 | 5.19 | -1.52% | 4,063,040 |
| Sep 18, 2025 | 5.50 | 5.56 | 5.25 | 5.27 | 5.27 | -2.77% | 3,254,534 |
| Sep 17, 2025 | 5.42 | 5.71 | 5.33 | 5.42 | 5.42 | 0.18% | 4,422,408 |
| Sep 16, 2025 | 5.29 | 5.55 | 5.22 | 5.41 | 5.41 | 2.46% | 3,325,011 |
| Sep 15, 2025 | 5.22 | 5.48 | 5.15 | 5.28 | 5.28 | 1.93% | 3,229,061 |
| Sep 12, 2025 | 5.38 | 5.49 | 5.17 | 5.18 | 5.18 | -3.72% | 5,670,786 |
| Sep 11, 2025 | 5.21 | 5.44 | 5.15 | 5.38 | 5.38 | 4.67% | 3,984,261 |
| Sep 10, 2025 | 5.08 | 5.27 | 5.00 | 5.14 | 5.14 | 1.18% | 3,957,712 |
| Sep 9, 2025 | 5.43 | 5.45 | 5.06 | 5.08 | 5.08 | -5.58% | 4,581,500 |
| Sep 8, 2025 | 5.23 | 5.39 | 5.12 | 5.38 | 5.38 | 3.86% | 3,316,421 |
| Sep 5, 2025 | 5.25 | 5.52 | 5.10 | 5.18 | 5.18 | 0.00% | 4,773,216 |
| Sep 4, 2025 | 5.62 | 5.73 | 5.09 | 5.18 | 5.18 | -7.17% | 6,106,300 |
| Sep 3, 2025 | 5.52 | 5.89 | 5.50 | 5.58 | 5.58 | -0.53% | 5,562,509 |
| Sep 2, 2025 | 5.63 | 6.05 | 5.49 | 5.61 | 5.61 | 14.49% | 8,846,210 |
| Aug 29, 2025 | 4.71 | 4.92 | 4.61 | 4.90 | 4.90 | 4.03% | 4,619,948 |