Frontier Group Inc. (ULCC)
7.55
-0.82 (-9.80%)
At close: Jan 28, 2025, 1:55 PM
| Call Volume | 4.07K |
| Call Premium | 218.05K |
| Total Premium | 233.34K |
| Call Open Interest | 1.16K |
| Implied Volatility (IV) | 93.13% |
| Total Open Interest | 3.72K |
| GEX | 43.27K |
| Put Volume | 556 |
| Put Premium | 15.29K |
| P/C Ratio | 0.14 |
| Put Open Interest | 2.55K |
| Open Interest (OI) Change | +79 |
| % OI Change | +2.17% |
| IV Rank | 85.19 |
Historical ULCC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | +1.70% | 4.83 | 105 | 18 | 87 | 3.64K | +101 | +2.86% | 2.62K | 816 |
| 01/24/2025 | +2.18% | 3.44 | 111 | 25 | 86 | 3.54K | +3 | +0.08% | 1.86K | 688 |
| 01/23/2025 | -0.48% | 0 | 11 | 11 | 0 | 3.53K | +108 | +3.15% | 1.04K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.