Frontier Group Inc. (ULCC) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Frontier Group Inc.

NASDAQ: ULCC · Real-Time Price · USD
4.90
0.13 (2.73%)
At close: Sep 26, 2025, 3:59 PM
4.90
0.00%
After-hours: Sep 26, 2025, 07:50 PM EDT

ULCC Option Overview

Overview for all option chains of ULCC. As of September 28, 2025, ULCC options have an IV of 251.91% and an IV rank of 220.83%. The volume is 734 contracts, which is 63.17% of average daily volume of 1,162 contracts. The volume put-call ratio is 1.49, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
251.91%
IV Rank
100%
Historical Volatility
82.23%
IV Low
83.16% on Feb 21, 2025
IV High
159.57% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest
41,536
Put-Call Ratio
0.5
Put Open Interest
13,852
Call Open Interest
27,684
Open Interest Avg (30-day)
32,312
Today vs Open Interest Avg (30-day)
128.55%

Option Volume

Today's Volume
734
Put-Call Ratio
1.49
Put Volume
439
Call Volume
295
Volume Avg (30-day)
1,162
Today vs Volume Avg (30-day)
63.17%

Option Chain Statistics

This table provides a comprehensive overview of all ULCC options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Oct 17, 2025 79 51 0.65 8,733 4,525 0.52 251.91% 4
Nov 21, 2025 43 348 8.09 134 328 2.45 115.13% 5
Jan 16, 2026 131 22 0.17 13,594 7,639 0.56 85.63% 4
Apr 17, 2026 32 8 0.25 5,156 857 0.17 76.76% 4
Jan 15, 2027 10 10 1 58 503 8.67 74.82% 3
Jan 21, 2028 0 0 0 9 0 0 70.92% 2