UL Solutions Inc. (ULS)
55.68
0.50 (0.91%)
At close: Apr 17, 2025, 3:59 PM
54.10
-2.84%
Pre-market: Apr 21, 2025, 06:39 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -4D | 10.20% | 0.05 | 0.05-0.05 | 1,508 | 2,006 | +0 | 138% | 30.09K |
| Put | -4D | 1.22% | 1.55 | 1.5-2.4 | 700 | 918 | +0 | 66% | 62.42K |
| Call | -4D | -1.22% | 0.85 | 0.85-0.85 | 506 | 592 | +0 | 77% | 57.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | -4D | 10.20% | 0.05 | 0.05-0.05 | 1,508 | 2,006 | +0 | 138% | 30.09K |
| Put | -4D | 1.22% | 1.55 | 1.5-2.4 | 700 | 918 | +0 | 66% | 62.42K |
| Call | -4D | -1.22% | 0.85 | 0.85-0.85 | 506 | 592 | +0 | 77% | 57.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.