Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
521.70
-4.47 (-0.85%)
At close: Aug 15, 2025, 9:58 AM
ULTA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 513.12 | 530.44 | 513.12 | 526.18 | 526.18 | -1.23% | 691,918 |
| Aug 13, 2025 | 517.20 | 534.10 | 514.72 | 532.71 | 532.71 | 3.23% | 741,788 |
| Aug 12, 2025 | 507.79 | 519.04 | 504.62 | 516.02 | 516.02 | 3.47% | 845,692 |
| Aug 11, 2025 | 499.98 | 504.27 | 496.81 | 498.70 | 498.70 | 0.10% | 446,845 |
| Aug 8, 2025 | 507.07 | 510.27 | 496.20 | 498.21 | 498.21 | -1.57% | 495,387 |
| Aug 7, 2025 | 516.25 | 516.68 | 496.26 | 506.17 | 506.17 | -1.94% | 799,600 |
| Aug 6, 2025 | 511.98 | 519.00 | 508.70 | 516.19 | 516.19 | 1.18% | 502,327 |
| Aug 5, 2025 | 512.82 | 518.00 | 508.42 | 510.17 | 510.17 | -0.94% | 400,500 |
| Aug 4, 2025 | 512.69 | 515.48 | 509.70 | 514.99 | 514.99 | 1.43% | 673,190 |
| Aug 1, 2025 | 512.67 | 513.00 | 503.19 | 507.73 | 507.73 | -1.41% | 609,865 |
| Jul 31, 2025 | 516.22 | 523.68 | 513.96 | 515.01 | 515.01 | -0.47% | 494,125 |
| Jul 30, 2025 | 514.36 | 520.76 | 510.01 | 517.43 | 517.43 | 0.74% | 390,459 |
| Jul 29, 2025 | 519.63 | 521.77 | 511.59 | 513.63 | 513.63 | -1.09% | 579,977 |
| Jul 28, 2025 | 514.96 | 520.87 | 513.55 | 519.27 | 519.27 | 0.84% | 528,500 |
| Jul 25, 2025 | 508.43 | 515.99 | 502.00 | 514.95 | 514.95 | 0.27% | 466,180 |
| Jul 24, 2025 | 508.64 | 514.34 | 505.43 | 513.55 | 513.55 | 1.07% | 589,255 |
| Jul 23, 2025 | 503.63 | 508.27 | 500.45 | 508.10 | 508.10 | 1.07% | 616,472 |
| Jul 22, 2025 | 497.60 | 504.83 | 493.83 | 502.74 | 502.74 | 1.07% | 598,765 |
| Jul 21, 2025 | 495.15 | 500.95 | 490.14 | 497.41 | 497.41 | 0.83% | 608,880 |
| Jul 18, 2025 | 493.89 | 494.58 | 487.11 | 493.30 | 493.30 | 0.66% | 419,600 |