Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
477.79
2.95 (0.62%)
At close: Jul 03, 2025, 3:56 PM
478.34
0.12%
After-hours: Jul 03, 2025, 04:23 PM EDT
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 472.84 | 481.40 | 471.13 | 477.79 | 477.79 | n/a | 391,801 |
| Jul 2, 2025 | 473.44 | 477.99 | 471.02 | 474.84 | 474.84 | -0.62% | 643,000 |
| Jul 1, 2025 | 468.42 | 478.72 | 467.24 | 473.44 | 473.44 | -0.29% | 565,700 |
| Jun 30, 2025 | 457.50 | 470.00 | 456.38 | 467.82 | 467.82 | -1.19% | 675,800 |
| Jun 27, 2025 | 458.46 | 459.69 | 455.00 | 458.27 | 458.27 | -2.04% | 1,373,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.