Ulta Beauty Inc. (ULTA)
357.75
8.16 (2.33%)
At close: Apr 17, 2025, 3:59 PM
354.37
-0.95%
Pre-market: Apr 21, 2025, 09:12 AM EDT
Ulta Beauty Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 352.86 | 352.86 | 359.17 | 359.17 | 349.60 | 349.60 | 357.75 | 357.75 | n/a | 737,645 |
| Apr 16, 2025 | 354.65 | 354.65 | 357.79 | 357.79 | 347.48 | 347.48 | 349.59 | 349.59 | -2.28% | 791,147 |
| Apr 15, 2025 | 364.38 | 364.38 | 369.95 | 369.95 | 357.80 | 357.80 | 358.09 | 358.09 | 2.43% | 658,409 |
| Apr 14, 2025 | 367.36 | 367.36 | 372.78 | 372.78 | 363.00 | 363.00 | 366.25 | 366.25 | 2.28% | 1,004,572 |
| Apr 11, 2025 | 353.18 | 353.18 | 365.99 | 365.99 | 347.97 | 347.97 | 361.46 | 361.46 | -1.31% | 943,432 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.