Ulta Beauty Inc.

367.33
7.86 (2.19%)
At close: Mar 31, 2025, 3:59 PM
374.30
1.90%
Pre-market: Apr 01, 2025, 05:06 AM EDT

Ulta Beauty Stock Price History

Date Open High Low Close Change % Change Volume
Mar 31, 2025 353.72 368.21 351.31 366.54 7.07 1.97% 1,172,786
Mar 28, 2025 365.96 367.97 356.51 359.47 -10.87 -2.94% 1,053,538
Mar 27, 2025 367.05 374.88 365.90 370.34 -1.56 -0.42% 847,960
Mar 26, 2025 369.58 372.79 363.22 371.90 1.15 0.31% 818,174
Mar 25, 2025 368.48 373.52 366.60 370.75 4.59 1.25% 1,123,643
Mar 24, 2025 351.83 366.95 351.83 366.16 15.59 4.45% 1,084,318
Mar 21, 2025 339.21 351.25 335.86 350.57 9.68 2.84% 1,730,442
Mar 20, 2025 342.24 348.67 340.61 340.89 -2.83 -0.82% 972,121
Mar 19, 2025 341.91 345.74 338.61 343.72 -0.11 -0.03% 960,942
Mar 18, 2025 353.00 354.89 343.44 343.83 -13.16 -3.69% 1,196,700
Mar 17, 2025 351.74 360.88 345.47 356.99 -0.49 -0.14% 1,663,691
Mar 14, 2025 342.20 359.75 330.17 357.48 43.01 13.68% 3,374,106
Mar 13, 2025 329.00 329.54 309.01 314.47 -14.76 -4.48% 2,609,300
Mar 12, 2025 345.02 346.25 328.45 329.23 -13.49 -3.94% 1,224,400
Mar 11, 2025 352.95 354.60 336.78 342.72 -11.76 -3.32% 1,269,830
Mar 10, 2025 354.99 363.58 351.37 354.48 -0.95 -0.27% 1,587,006
Mar 7, 2025 354.39 358.17 348.51 355.43 0.43 0.12% 983,570
Mar 6, 2025 349.44 363.61 347.40 355.00 3.37 0.96% 846,008
Mar 5, 2025 343.26 351.92 343.26 351.63 8.18 2.38% 736,000
Mar 4, 2025 343.69 348.63 338.86 343.45 -5.41 -1.55% 1,081,634
Mar 3, 2025 365.19 371.13 347.38 348.86 -17.50 -4.78% 754,290
Feb 28, 2025 367.43 369.70 363.34 366.36 0.58 0.16% 809,000
Feb 27, 2025 364.17 367.16 358.88 365.78 -0.95 -0.26% 614,523
Feb 26, 2025 366.92 370.01 363.23 366.73 1.03 0.28% 748,481
Feb 25, 2025 364.66 369.00 363.56 365.70 1.81 0.50% 738,427
Feb 24, 2025 361.51 365.85 353.00 363.89 2.35 0.65% 914,843
Feb 21, 2025 368.12 369.35 356.05 361.54 -5.14 -1.40% 933,329
Feb 20, 2025 359.96 367.46 359.27 366.68 6.72 1.87% 1,116,708
Feb 19, 2025 365.42 366.52 352.50 359.96 -8.79 -2.38% 1,751,133
Feb 18, 2025 362.51 371.00 362.00 368.75 3.61 0.99% 1,413,843
Feb 14, 2025 362.37 365.74 357.92 365.14 4.70 1.30% 1,181,600
Feb 13, 2025 375.00 376.03 359.32 360.44 -12.68 -3.40% 1,416,555
Feb 12, 2025 371.01 377.38 369.36 373.12 -1.41 -0.38% 772,799
Feb 11, 2025 372.54 375.91 367.32 374.53 -1.81 -0.48% 931,076
Feb 10, 2025 378.41 378.75 366.27 376.34 1.55 0.41% 1,045,543
Feb 7, 2025 390.00 395.73 374.00 374.79 -26.81 -6.68% 1,886,990
Feb 6, 2025 411.00 414.32 398.41 401.60 -9.07 -2.21% 1,087,930
Feb 5, 2025 410.00 413.42 408.11 410.67 1.48 0.36% 516,752
Feb 4, 2025 405.44 413.00 405.44 409.19 1.05 0.26% 719,790
Feb 3, 2025 404.52 414.62 402.70 408.14 -4.01 -0.97% 658,747
Jan 31, 2025 418.36 422.62 409.44 412.15 -6.38 -1.52% 687,862
Jan 30, 2025 414.63 421.59 414.10 418.53 7.87 1.92% 555,003
Jan 29, 2025 415.00 418.51 407.72 410.66 -2.58 -0.62% 606,200
Jan 28, 2025 415.00 421.69 413.00 413.24 -1.76 -0.42% 555,252
Jan 27, 2025 415.29 427.14 413.82 415.00 -2.83 -0.68% 756,399
Jan 24, 2025 417.75 424.53 414.08 417.83 -0.72 -0.17% 673,091
Jan 23, 2025 416.01 419.14 413.78 418.55 0.11 0.03% 829,058
Jan 22, 2025 420.57 421.51 413.00 418.44 -3.72 -0.88% 968,129
Jan 21, 2025 411.48 424.39 409.99 422.16 17.15 4.23% 1,121,106
Jan 17, 2025 418.23 419.34 404.35 405.01 -8.32 -2.01% 755,825