Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
412.75
20.58 (5.25%)
At close: May 12, 2025, 3:59 PM
412.50
-0.06%
After-hours: May 12, 2025, 04:39 PM EDT
Ulta Beauty Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 389.03 | 394.16 | 386.00 | 392.17 | 392.17 | n/a | 475,362 |
| May 8, 2025 | 394.79 | 397.77 | 387.75 | 388.24 | 388.24 | -1.00% | 883,679 |
| May 7, 2025 | 390.84 | 395.00 | 387.42 | 392.66 | 392.66 | 1.14% | 630,243 |
| May 6, 2025 | 391.00 | 393.03 | 386.63 | 387.14 | 387.14 | -1.41% | 548,600 |
| May 5, 2025 | 393.51 | 399.63 | 391.06 | 394.29 | 394.29 | 1.85% | 533,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.