Ulta Beauty Inc. (ULTA)
NASDAQ: ULTA
· Real-Time Price · USD
412.75
20.58 (5.25%)
At close: May 12, 2025, 3:59 PM
412.00
-0.18%
After-hours: May 12, 2025, 04:42 PM EDT
| Call Volume | 53 |
| Call Premium | 204.04K |
| Premium | 204.04K |
| Call Open Interest | 335 |
| Implied Volatility (IV) | 0.42 |
| Total Open Interest | 335 |
| Net Premium | 119.23K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 23.53 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 119.23K x 0 |
Historical ULTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.81% | 4 | 490 | 98 | 392 | 24.64K | -3 | -0.01% | 58.74K | 31.46K |
| 05/08/25 | -1.66% | 1.68 | 182 | 68 | 114 | 24.65K | -496 | -1.97% | 90.25K | 796.39K |
| 05/07/25 | +0.47% | 0.38 | 163 | 118 | 45 | 25.14K | +21 | +0.08% | 147.02K | 12.95K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.