Price Alert

Ulta Beauty Inc. (ULTA)

NASDAQ: ULTA · Real-Time Price · USD

521.89

6.42 (1.25%)

At close: Sep 11, 2025, 3:59 PM

520.00

-0.36%

After-hours: Sep 11, 2025, 06:33 PM EDT

ULTA Option Overview

Overview for all option chains of ULTA. As of September 11, 2025, ULTA options have an IV of 48.45% and an IV rank of 2.43%. The volume is 5,233 contracts, which is 212.9% of average daily volume of 2,458 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

48.45%

IV Rank

2.43%

Historical Volatility

38.56%

IV Low

37.22% on Feb 05, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

52,938

Put-Call Ratio

1.13

Put Open Interest

28,070

Call Open Interest

24,868

Open Interest Avg (30-day)

40,980

Today vs Open Interest Avg (30-day)

129.18%

Option Volume

Today's Volume

5,233

Put-Call Ratio

0.68

Put Volume

2,121

Call Volume

3,112

Volume Avg (30-day)

2,458

Today vs Volume Avg (30-day)

212.9%

Option Chain Statistics

This table provides a comprehensive overview of all ULTA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	1,784	1,551	0.87	2,428	2,399	0.99	105.14%	517.5
Sep 19, 2025	1,074	257	0.24	7,249	10,147	1.4	62.84%	465
Sep 26, 2025	67	6	0.09	533	362	0.68	48.45%	510
Oct 03, 2025	24	152	6.33	250	398	1.59	48.33%	515
Oct 10, 2025	6	1	0.17	78	76	0.97	39.52%	520
Oct 17, 2025	74	65	0.88	1,704	1,411	0.83	31.2%	510
Oct 24, 2025	1	1	1	31	17	0.55	34.41%	475
Dec 19, 2025	36	31	0.86	1,794	2,252	1.26	41.55%	480
Jan 16, 2026	8	19	2.38	5,830	6,226	1.07	40.1%	450
Mar 20, 2026	24	32	1.33	976	1,436	1.47	34.86%	485
Jun 18, 2026	9	0	0	540	1,199	2.22	36.66%	480
Sep 18, 2026	1	2	2	200	268	1.34	34.95%	500
Jan 15, 2027	4	4	1	3,255	1,879	0.58	36.13%	300