Ulta Beauty Inc.

367.33
7.86 (2.19%)
At close: Mar 31, 2025, 3:59 PM
374.30
1.90%
Pre-market: Apr 01, 2025, 05:06 AM EDT
Call Volume 209
Call Premium 63.41K
Premium 348.02K
Call Open Interest 152
Implied Volatility (IV) 0.33
Total Open Interest 1.11K
Net Premium 40.31K
Put Volume 568
Put Premium 284.62K
P/C Ratio 2.72
Put Open Interest 957
IV Rank 11.58
🐻/🐂 Prem
(Net Call x Net Put) Prem 29.51K x -10.79K

Historical ULTA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/31/25 +3.62% 0.08 712 657 55 28.16K -5,076 -15.27% 400.16K 47.04K
03/28/25 -1.77% 0.86 2,835 1,526 1,309 33.24K +901 +2.79% 342.81K 338.11K
03/27/25 +0.90% 1.8 2,303 822 1,481 32.34K +401 +1.26% 392.57K 2.69M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.