Ulta Beauty Inc. (ULTA)
357.75
8.16 (2.33%)
At close: Apr 17, 2025, 3:59 PM
354.37
-0.95%
Pre-market: Apr 21, 2025, 09:12 AM EDT
| Call Volume | 137 |
| Call Premium | 79.28K |
| Premium | 147.56K |
| Call Open Interest | 63 |
| Implied Volatility (IV) | 0 |
| Total Open Interest | 319 |
| Net Premium | 30.8K |
| Put Volume | 20 |
| Put Premium | 68.28K |
| P/C Ratio | 0.15 |
| Put Open Interest | 256 |
| IV Rank | 0 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.8K x 0 |
Historical ULTA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.39% | 0.91 | 267 | 140 | 127 | 31.79K | +382 | +1.22% | 62.25K | 243.15K |
| 04/16/25 | -1.43% | 1.8 | 999 | 357 | 642 | 31.41K | -28 | -0.09% | 245.74K | 1.67M |
| 04/15/25 | -1.73% | 1.44 | 488 | 200 | 288 | 31.44K | +1,076 | +3.54% | 255.14K | 441.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.