Price Alert

Ulta Beauty Inc. (ULTA)

NASDAQ: ULTA · Real-Time Price · USD

526.18

-6.53 (-1.23%)

At close: Aug 14, 2025, 3:59 PM

524.52

-0.32%

Pre-market: Aug 15, 2025, 06:02 AM EDT

ULTA Option Overview

Overview for all option chains of ULTA. As of August 15, 2025, ULTA options have an IV of 60.04% and an IV rank of 4.93%. The volume is 2,953 contracts, which is 216.34% of average daily volume of 1,365 contracts. The volume put-call ratio is 1.77, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

60.04%

IV Rank

4.93%

Historical Volatility

21.57%

IV Low

37.22% on Feb 05, 2025

IV High

500% on Jun 25, 2025

Open Interest (OI)

Today's Open Interest

46,774

Put-Call Ratio

1.25

Put Open Interest

25,998

Call Open Interest

20,776

Open Interest Avg (30-day)

37,516

Today vs Open Interest Avg (30-day)

124.68%

Option Volume

Today's Volume

2,953

Put-Call Ratio

1.77

Put Volume

1,886

Call Volume

1,067

Volume Avg (30-day)

1,365

Today vs Volume Avg (30-day)

216.34%

Option Chain Statistics

This table provides a comprehensive overview of all ULTA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	334	473	1.42	2,546	2,780	1.09	179.91%	495
Aug 22, 2025	308	478	1.55	1,893	1,990	1.05	66.1%	517.5
Aug 29, 2025	111	402	3.62	488	1,162	2.38	59.98%	520
Sep 05, 2025	7	264	37.71	170	891	5.24	60.04%	520
Sep 12, 2025	7	5	0.71	74	79	1.07	53.03%	515
Sep 19, 2025	148	157	1.06	4,806	8,469	1.76	51.11%	430
Sep 26, 2025	2	7	3.5	99	32	0.32	45.75%	505
Oct 17, 2025	11	43	3.91	0	0	0	33.23%	420
Dec 19, 2025	28	16	0.57	1,337	1,770	1.32	43.3%	470
Jan 16, 2026	22	30	1.36	5,076	5,380	1.06	41.06%	420
Mar 20, 2026	27	0	0	566	729	1.29	36.91%	440
Jun 18, 2026	2	2	1	467	957	2.05	37.73%	480
Sep 18, 2026	5	0	0	172	143	0.83	36.05%	470
Jan 15, 2027	55	9	0.16	3,082	1,616	0.52	37.8%	300