United Microelectronics C... (UMC)
6.72
-0.07 (-1.03%)
At close: Mar 25, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 22D | 4.09% | 0.1 | 0.07-0.17 | 11,245 | 15,132 | -1 | 29% | 151.32K |
| Put | 22D | -4.09% | 0.45 | 0.45-0.45 | 11,000 | 17,070 | +0 | 35% | 682.80K |
| Put | 296D | 25.65% | 0.3 | 0.3-0.3 | 7,658 | 7,741 | +0 | 45% | 255.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 22D | -4.09% | 0.45 | 0.45-0.45 | 11,000 | 17,070 | +0 | 35% | 682.80K |
| Call | 22D | 4.09% | 0.1 | 0.07-0.17 | 11,245 | 15,132 | -1 | 29% | 151.32K |
| Put | 296D | 25.65% | 0.3 | 0.3-0.3 | 7,658 | 7,741 | +0 | 45% | 255.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.