United Microelectronics C... (UMC)
5.73
-0.02 (-0.35%)
At close: Jan 29, 2025, 3:59 PM
5.75
0.35%
After-hours Jan 29, 2025, 07:30 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 12.74% | 0.65 | 0.65-0.65 | 7,658 | 7,746 | +0 | 46% | 503.49K |
| Call | 51D | 4.71% | 0.15 | 0.15-0.2 | 5,056 | 5,122 | +19 | 34% | 102.44K |
| Put | 51D | -4.71% | 0.5 | 0.5-0.5 | 5,000 | 5,256 | +37 | 42% | 262.80K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 352D | 12.74% | 0.65 | 0.65-0.65 | 7,658 | 7,746 | +0 | 46% | 503.49K |
| Call | 23D | 22.16% | 0.01 | 0.01-0.04 | 2,840 | 6,091 | +4 | 49% | 18.27K |
| Put | 23D | -22.16% | 1.1 | 1.1-1.1 | 2,505 | 5,590 | +0 | 0% | 570.18K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.