United Microelectronics C... (UMC)
6.83
-0.08 (-1.16%)
At close: Apr 16, 2025, 3:59 PM
6.80
-0.46%
After-hours: Apr 16, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 2.41% | 0.05 | 0.05-0.06 | 11,245 | 16,134 | +12 | 53% | 129.07K |
| Put | 1D | -2.41% | 0.11 | 0.11-0.15 | 11,000 | 17,943 | +2 | 52% | 269.14K |
| Call | 1D | 17.04% | 0.04 | 0.03-0.04 | 10,183 | 4,660 | +0 | 135% | 13.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 1D | -2.41% | 0.11 | 0.11-0.15 | 11,000 | 17,943 | +2 | 52% | 269.14K |
| Call | 1D | 2.41% | 0.05 | 0.05-0.06 | 11,245 | 16,134 | +12 | 53% | 129.07K |
| Put | 275D | 26.85% | 0.45 | 0.45-0.6 | 7,658 | 7,740 | +0 | 49% | 255.42K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.