United Microelectronics C... (UMC)
6.72
-0.07 (-1.03%)
At close: Mar 25, 2025, 3:59 PM
6.72
-0.01%
After-hours: Mar 25, 2025, 08:00 PM EDT
United Microelectronics Fail-to-Deliver
Total FTD Shares
50.77K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-80.7%
Negative Trend
FTD Chart
Over the past year, United Microelectronics Corporation has seen a monthly average of
119,596 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 6.53 | 13.44K | +89.65% |
| Jan 04, 2023 | 6.61 | 7.08K | -71.02% |
| Jan 05, 2023 | 6.75 | 24.45K | -77.03% |
| Jan 06, 2023 | 6.59 | 106.46K | +167.74% |
| Jan 09, 2023 | 7.00 | 39.76K | -16.41% |
| Jan 10, 2023 | 7.28 | 47.56K | +968.16% |
| Jan 11, 2023 | 7.40 | 4.45K | -99.03% |
| Jan 12, 2023 | 7.44 | 457.36K | +248.79% |
| Jan 13, 2023 | 7.57 | 131.13K | -30.56% |
| Jan 17, 2023 | 7.50 | 188.83K | +328.19% |
| Jan 19, 2023 | 7.58 | 44.1K | -63.56% |
| Jan 20, 2023 | 7.42 | 121.02K | +49.01% |
| Jan 23, 2023 | 7.68 | 81.22K | -54.57% |
| Jan 24, 2023 | 7.98 | 178.76K | +6.48% |
| Jan 25, 2023 | 7.83 | 167.88K | +304.25% |
| Jan 26, 2023 | 7.83 | 41.53K | +8306.88% |
| Jan 27, 2023 | 7.88 | 494 | -97.32% |
| Jan 30, 2023 | 7.84 | 18.46K | +177.87% |
| Jan 31, 2023 | 7.92 | 6.64K | -90.12% |
| Feb 01, 2023 | 8.13 | 67.24K | -47.45% |
| Feb 02, 2023 | 8.50 | 127.96K | +11325.18% |
| Feb 03, 2023 | 8.61 | 1.12K | -98.16% |
| Feb 06, 2023 | 8.40 | 60.71K | +10938.91% |
| Feb 07, 2023 | 8.10 | 550 | -98.94% |
| Feb 08, 2023 | 8.30 | 51.76K | +283.90% |
| Feb 09, 2023 | 8.19 | 13.48K | +479.37% |
| Feb 14, 2023 | 8.33 | 2.33K | -99.66% |
| Feb 15, 2023 | 8.46 | 693.51K | +1513.80% |
| Feb 16, 2023 | 8.24 | 42.97K | +680.78% |
| Feb 22, 2023 | 8.03 | 5.5K | -92.44% |
| Feb 24, 2023 | 8.19 | 72.78K | +166.44% |
| Feb 27, 2023 | 8.03 | 27.32K | +345.18% |
| Mar 01, 2023 | 8.13 | 6.14K | -84.72% |
| Mar 02, 2023 | 8.26 | 40.15K | -88.30% |
| Mar 03, 2023 | 8.32 | 343.07K | +2054.69% |
| Mar 07, 2023 | 8.31 | 15.92K | -65.24% |
| Mar 09, 2023 | 8.50 | 45.8K | +73.95% |
| Mar 10, 2023 | 8.38 | 26.33K | -23.41% |
| Mar 13, 2023 | 8.33 | 34.38K | -63.73% |
| Mar 14, 2023 | 8.40 | 94.79K | +224.19% |
| Mar 15, 2023 | 8.43 | 29.24K | +143.50% |
| Mar 16, 2023 | 8.32 | 12.01K | +4298.53% |
| Mar 17, 2023 | 8.67 | 273 | -97.85% |
| Mar 20, 2023 | 8.60 | 12.7K | -85.85% |
| Mar 21, 2023 | 8.75 | 89.78K | +282.89% |
| Mar 22, 2023 | 8.73 | 23.45K | -91.80% |
| Mar 23, 2023 | 8.68 | 285.92K | +599.84% |
| Mar 24, 2023 | 8.80 | 40.85K | +5496.58% |
| Mar 27, 2023 | 8.60 | 730 | -92.56% |
| Mar 28, 2023 | 8.66 | 9.81K | -83.55% |
| Mar 29, 2023 | 8.60 | 59.66K | +90290.91% |
| Mar 30, 2023 | 8.59 | 66 | -98.10% |
| Apr 03, 2023 | 8.76 | 3.48K | +158.35% |
| Apr 04, 2023 | 8.75 | 1.35K | -47.28% |
| Apr 05, 2023 | 8.62 | 2.56K | +7200.00% |
| Apr 06, 2023 | 8.43 | 35 | -99.63% |
| Apr 10, 2023 | 8.53 | 9.53K | +198.00% |
| Apr 11, 2023 | 8.41 | 3.2K | -95.03% |
| Apr 13, 2023 | 8.33 | 64.32K | -71.55% |
| Apr 17, 2023 | 8.37 | 226.09K | -57.31% |
| Apr 19, 2023 | 8.50 | 529.57K | +54.95% |
| Apr 20, 2023 | 8.30 | 341.75K | +13923.59% |
| Apr 21, 2023 | 8.29 | 2.44K | -97.62% |
| Apr 25, 2023 | 7.99 | 102.47K | +19875.24% |
| Apr 26, 2023 | 7.67 | 513 | -97.32% |
| Apr 27, 2023 | 7.69 | 19.13K | +546.79% |
| May 16, 2023 | 7.89 | 2.96K | -99.34% |
| May 17, 2023 | 7.89 | 448.56K | +453.71% |
| May 18, 2023 | 8.06 | 81.01K | +621.68% |
| May 22, 2023 | 8.08 | 11.22K | -87.84% |
| May 24, 2023 | 7.85 | 92.28K | +48987.77% |
| May 26, 2023 | 8.02 | 188 | -92.89% |
| May 30, 2023 | 8.66 | 2.64K | +1328.65% |
| May 31, 2023 | 8.39 | 185 | -99.94% |
| Jun 01, 2023 | 8.26 | 290.55K | +5.41% |
| Jun 02, 2023 | 8.32 | 275.63K | -68.32% |
| Jun 05, 2023 | 8.32 | 870.08K | +13953.95% |
| Jun 06, 2023 | 8.17 | 6.19K | +5283.48% |
| Jun 07, 2023 | 8.26 | 115 | -97.96% |
| Jun 08, 2023 | 8.29 | 5.63K | +1055.44% |
| Jun 09, 2023 | 8.45 | 487 | -80.30% |
| Jun 12, 2023 | 8.46 | 2.47K | +900.81% |
| Jun 13, 2023 | 8.69 | 247 | -99.80% |
| Jun 14, 2023 | 8.80 | 124.15K | -71.03% |
| Jun 15, 2023 | 8.87 | 428.6K | +3253.13% |
| Jun 16, 2023 | 8.92 | 12.78K | +1405.54% |
| Jun 20, 2023 | 8.75 | 849 | -85.55% |
| Jun 21, 2023 | 8.65 | 5.88K | -91.37% |
| Jun 22, 2023 | 8.53 | 68.08K | -84.04% |
| Jun 23, 2023 | 8.62 | 426.62K | +1060.96% |
| Jun 26, 2023 | 8.46 | 36.75K | -57.35% |
| Jun 27, 2023 | 8.07 | 86.16K | +233.83% |
| Jun 30, 2023 | 7.85 | 25.81K | -90.32% |
| Jul 03, 2023 | 7.89 | 266.72K | +71.79% |
| Jul 05, 2023 | 7.88 | 155.26K | -12.83% |
| Jul 10, 2023 | 7.75 | 178.11K | +118642.67% |
| Jul 13, 2023 | 7.76 | 150 | -99.24% |
| Jul 14, 2023 | 7.79 | 19.76K | -48.81% |
| Jul 17, 2023 | 7.81 | 38.6K | +3.82% |
| Jul 19, 2023 | 7.85 | 37.18K | +28.80% |
| Jul 20, 2023 | 7.65 | 28.87K | -90.69% |
| Jul 24, 2023 | 7.18 | 309.97K | +1937200.00% |
| Jul 25, 2023 | 7.25 | 16 | -99.68% |
| Jul 26, 2023 | 7.33 | 4.99K | +106.28% |
| Jul 27, 2023 | 7.21 | 2.42K | -98.81% |
| Jul 28, 2023 | 7.37 | 202.96K | +15298.86% |
| Jul 31, 2023 | 7.51 | 1.32K | -99.37% |
| Aug 01, 2023 | 7.51 | 209.47K | +44563.33% |
| Aug 02, 2023 | 7.43 | 469 | -99.80% |
| Aug 07, 2023 | 7.26 | 240.47K | +19.62% |
| Aug 08, 2023 | 7.32 | 201.03K | +2063.94% |
| Aug 09, 2023 | 7.11 | 9.29K | +419.57% |
| Aug 10, 2023 | 7.08 | 1.79K | -99.60% |
| Aug 11, 2023 | 7.09 | 451.15K | +1651.08% |
| Aug 14, 2023 | 6.98 | 25.76K | -61.23% |
| Sep 01, 2023 | 7.17 | 66.46K | +770.08% |
| Sep 05, 2023 | 7.24 | 7.64K | -63.60% |
| Sep 07, 2023 | 7.25 | 20.98K | -92.70% |
| Sep 08, 2023 | 7.05 | 287.52K | +7260.96% |
| Sep 11, 2023 | 7.06 | 3.91K | -38.25% |
| Sep 12, 2023 | 7.14 | 6.33K | -49.82% |
| Sep 13, 2023 | 7.27 | 12.61K | -24.15% |
| Sep 15, 2023 | 7.38 | 16.62K | +1599.28% |
| Sep 18, 2023 | 7.29 | 978 | -89.78% |
| Sep 19, 2023 | 7.22 | 9.57K | +18.99% |
| Sep 20, 2023 | 7.11 | 8.04K | +121.73% |
| Sep 26, 2023 | 7.07 | 3.63K | -28.83% |
| Sep 27, 2023 | 6.91 | 5.1K | -93.49% |
| Sep 28, 2023 | 6.91 | 78.32K | +130438.33% |
| Sep 29, 2023 | 7.07 | 60 | -96.57% |
| Oct 02, 2023 | 7.06 | 1.75K | -72.77% |
| Oct 03, 2023 | 7.03 | 6.43K | -88.09% |
| Oct 05, 2023 | 6.89 | 53.95K | +5438.91% |
| Oct 10, 2023 | 7.09 | 974 | -99.52% |
| Oct 11, 2023 | 7.17 | 201.78K | +10812.71% |
| Oct 12, 2023 | 7.25 | 1.85K | +23012.50% |
| Oct 13, 2023 | 7.21 | 8 | -100.00% |
| Oct 16, 2023 | 7.10 | 327.12K | +615.93% |
| Oct 17, 2023 | 7.28 | 45.69K | +2455.48% |
| Oct 19, 2023 | 7.40 | 1.79K | -96.09% |
| Oct 20, 2023 | 7.55 | 45.71K | -81.57% |
| Oct 23, 2023 | 7.43 | 247.98K | +192.32% |
| Oct 24, 2023 | 7.42 | 84.83K | -42.05% |
| Oct 25, 2023 | 7.44 | 146.38K | +300.68% |
| Oct 26, 2023 | 7.14 | 36.53K | -70.40% |
| Oct 27, 2023 | 7.12 | 123.42K | -79.69% |
| Oct 30, 2023 | 7.07 | 607.64K | +12654.87% |
| Oct 31, 2023 | 7.07 | 4.76K | -60.04% |
| Nov 01, 2023 | 7.12 | 11.92K | -64.21% |
| Nov 02, 2023 | 7.28 | 33.31K | -15.49% |
| Nov 03, 2023 | 7.52 | 39.41K | +1363.07% |
| Nov 06, 2023 | 7.72 | 2.69K | -85.60% |
| Nov 07, 2023 | 7.60 | 18.71K | -0.86% |
| Nov 08, 2023 | 7.62 | 18.87K | -72.31% |
| Nov 09, 2023 | 7.47 | 68.15K | +422.92% |
| Nov 10, 2023 | 7.40 | 13.03K | -98.25% |
| Nov 13, 2023 | 7.66 | 745.54K | +86792.89% |
| Nov 15, 2023 | 7.67 | 858 | -99.33% |
| Nov 16, 2023 | 7.63 | 127.34K | +22357.85% |
| Nov 17, 2023 | 7.60 | 567 | -99.71% |
| Nov 20, 2023 | 7.85 | 193.5K | +112.38% |
| Nov 22, 2023 | 7.86 | 91.11K | +146.25% |
| Nov 24, 2023 | 7.87 | 37K | +247.78% |
| Nov 27, 2023 | 7.88 | 10.64K | +310.30% |
| Nov 28, 2023 | 7.84 | 2.59K | -89.89% |
| Nov 29, 2023 | 7.82 | 25.65K | -73.32% |
| Nov 30, 2023 | 7.88 | 96.14K | +855.41% |
| Dec 01, 2023 | 7.79 | 10.06K | -72.32% |
| Dec 04, 2023 | 7.94 | 36.35K | +1889.71% |
| Dec 05, 2023 | 7.85 | 1.83K | +610.89% |
| Dec 06, 2023 | 7.73 | 257 | -99.53% |
| Dec 07, 2023 | 7.72 | 54.71K | -68.99% |
| Dec 12, 2023 | 7.90 | 176.45K | +429.29% |
| Dec 13, 2023 | 7.94 | 33.34K | -84.02% |
| Dec 14, 2023 | 8.06 | 208.56K | -73.09% |
| Dec 15, 2023 | 8.14 | 775.15K | +47.16% |
| Dec 18, 2023 | 8.10 | 526.74K | -9.48% |
| Dec 19, 2023 | 8.08 | 581.9K | +41.39% |
| Dec 20, 2023 | 7.98 | 411.55K | +30.81% |
| Dec 21, 2023 | 7.82 | 314.61K | -66.56% |
| Dec 22, 2023 | 7.92 | 940.89K | +338.69% |
| Dec 26, 2023 | 7.97 | 214.48K | +25555.38% |
| Dec 27, 2023 | 8.21 | 836 | -85.42% |
| Dec 28, 2023 | 8.66 | 5.73K | -13.18% |
| Jan 02, 2024 | 8.46 | 6.6K | +1733.89% |
| Jan 03, 2024 | 8.28 | 360 | -99.61% |
| Jan 04, 2024 | 8.04 | 92.54K | +150.07% |
| Jan 05, 2024 | 8.13 | 37.01K | -78.52% |
| Jan 08, 2024 | 8.10 | 172.3K | +578.57% |
| Jan 09, 2024 | 8.23 | 25.39K | -48.18% |
| Jan 10, 2024 | 8.11 | 49K | +25826.98% |
| Jan 11, 2024 | 8.04 | 189 | -92.52% |
| Jan 12, 2024 | 7.98 | 2.53K | -82.21% |
| Jan 16, 2024 | 7.95 | 14.21K | -37.94% |
| Jan 18, 2024 | 7.64 | 22.89K | +2142.41% |
| Jan 22, 2024 | 7.96 | 1.02K | -99.00% |
| Jan 23, 2024 | 8.10 | 101.8K | -63.59% |
| Jan 24, 2024 | 8.12 | 279.58K | -15.32% |
| Jan 25, 2024 | 8.21 | 330.15K | -14.91% |
| Jan 26, 2024 | 8.27 | 387.99K | -49.02% |
| Jan 29, 2024 | 7.84 | 761.09K | +189.62% |
| Jan 30, 2024 | 7.89 | 262.79K | +803.50% |
| Feb 01, 2024 | 7.71 | 29.09K | -41.65% |
| Feb 02, 2024 | 7.69 | 49.85K | +139.14% |
| Feb 05, 2024 | 7.62 | 20.84K | +3011.19% |
| Feb 06, 2024 | 7.67 | 670 | -89.07% |
| Feb 07, 2024 | 7.67 | 6.13K | -12.48% |
| Feb 08, 2024 | 7.90 | 7K | -94.65% |
| Feb 09, 2024 | 8.05 | 130.81K | +198.99% |
| Feb 12, 2024 | 8.11 | 43.75K | +118.21% |
| Feb 13, 2024 | 8.06 | 20.05K | -62.83% |
| Feb 14, 2024 | 7.79 | 53.95K | +11501.08% |
| Feb 15, 2024 | 7.93 | 465 | -98.74% |
| Feb 16, 2024 | 7.80 | 36.86K | -90.37% |
| Feb 20, 2024 | 7.70 | 382.77K | -44.32% |
| Feb 21, 2024 | 7.77 | 687.46K | +2844.28% |
| Feb 22, 2024 | 7.72 | 23.35K | +541.46% |
| Feb 23, 2024 | 7.76 | 3.64K | -95.58% |
| Feb 26, 2024 | 7.56 | 82.32K | +8231600.00% |
| Feb 28, 2024 | 7.57 | 1 | -99.74% |
| Mar 01, 2024 | 7.68 | 387 | -99.05% |
| Mar 05, 2024 | 7.74 | 40.55K | +8010.40% |
| Mar 06, 2024 | 7.64 | 500 | -99.68% |
| Mar 07, 2024 | 7.91 | 156.71K | +208.88% |
| Mar 08, 2024 | 8.25 | 50.74K | +211.68% |
| Mar 11, 2024 | 8.21 | 16.28K | +45.64% |
| Mar 13, 2024 | 8.48 | 11.18K | +92.14% |
| Mar 14, 2024 | 8.32 | 5.82K | +6.03% |
| Mar 15, 2024 | 8.23 | 5.49K | -98.35% |
| Mar 18, 2024 | 8.02 | 331.88K | -47.55% |
| Mar 19, 2024 | 8.11 | 632.78K | +4.80% |
| Mar 20, 2024 | 8.26 | 603.79K | +8.47% |
| Mar 21, 2024 | 8.40 | 556.66K | +1559.70% |
| Mar 22, 2024 | 8.34 | 33.54K | -49.88% |
| Mar 25, 2024 | 8.16 | 66.92K | +61291.74% |
| Mar 27, 2024 | 7.95 | 109 | -99.78% |
| Mar 28, 2024 | 7.98 | 48.93K | +570.67% |
| Apr 01, 2024 | 8.09 | 7.3K | +6472.97% |
| Apr 02, 2024 | 8.13 | 111 | -98.22% |
| Apr 03, 2024 | 8.11 | 6.22K | -75.23% |
| Apr 04, 2024 | 8.15 | 25.12K | -15.05% |
| Apr 05, 2024 | 8.00 | 29.57K | -53.68% |
| Apr 08, 2024 | 8.06 | 63.83K | +8667.99% |
| Apr 09, 2024 | 8.18 | 728 | -97.15% |
| Apr 10, 2024 | 8.27 | 25.54K | +19394.66% |
| Apr 11, 2024 | 8.18 | 131 | -53.05% |
| Apr 12, 2024 | 8.18 | 279 | +146.90% |
| Apr 15, 2024 | 7.97 | 113 | -99.29% |
| Apr 16, 2024 | 7.82 | 15.87K | +13.49% |
| Apr 17, 2024 | 7.66 | 13.98K | -93.20% |
| Apr 18, 2024 | 7.59 | 205.7K | +77.29% |
| Apr 19, 2024 | 7.53 | 116.02K | -41.96% |
| Apr 22, 2024 | 7.40 | 199.89K | +55.76% |
| Apr 23, 2024 | 7.48 | 128.34K | +221.95% |
| Apr 24, 2024 | 7.60 | 39.86K | -48.39% |
| Apr 26, 2024 | 7.76 | 77.23K | -71.14% |
| Apr 29, 2024 | 7.79 | 267.62K | +11.54% |
| Apr 30, 2024 | 7.79 | 239.94K | +21322.86% |
| May 01, 2024 | 7.70 | 1.12K | -97.78% |
| May 02, 2024 | 7.55 | 50.55K | -0.53% |
| May 03, 2024 | 7.84 | 50.82K | -16.26% |
| May 06, 2024 | 8.15 | 60.69K | +1504.23% |
| May 07, 2024 | 8.12 | 3.78K | -98.51% |
| May 08, 2024 | 7.95 | 253.85K | +645.68% |
| May 09, 2024 | 8.00 | 34.04K | +1128.51% |
| May 10, 2024 | 7.94 | 2.77K | -72.27% |
| May 13, 2024 | 8.06 | 9.99K | -51.14% |
| May 14, 2024 | 8.09 | 20.45K | +2682.59% |
| May 16, 2024 | 8.19 | 735 | -99.48% |
| May 17, 2024 | 8.07 | 142.55K | -78.46% |
| May 20, 2024 | 8.18 | 661.83K | +413.53% |
| May 21, 2024 | 8.41 | 128.88K | +215.40% |
| May 22, 2024 | 8.50 | 40.86K | +11882.99% |
| May 23, 2024 | 8.65 | 341 | -99.62% |
| May 24, 2024 | 8.57 | 90.22K | -71.78% |
| May 28, 2024 | 8.56 | 319.68K | +263.29% |
| May 29, 2024 | 8.87 | 88K | +2955.45% |
| May 30, 2024 | 8.58 | 2.88K | -94.18% |
| May 31, 2024 | 8.67 | 49.46K | +367.43% |
| Jun 03, 2024 | 8.50 | 10.58K | +1158.15% |
| Jun 04, 2024 | 8.50 | 841 | -98.54% |
| Jun 07, 2024 | 8.39 | 57.71K | +64.26% |
| Jun 10, 2024 | 8.39 | 35.13K | +6541.59% |
| Jun 12, 2024 | 8.60 | 529 | +21.33% |
| Jun 13, 2024 | 8.74 | 436 | -67.75% |
| Jun 14, 2024 | 8.89 | 1.35K | -37.17% |
| Jun 17, 2024 | 8.73 | 2.15K | +147.36% |
| Jun 18, 2024 | 8.87 | 870 | -99.34% |
| Jun 20, 2024 | 8.90 | 132.65K | -82.64% |
| Jun 21, 2024 | 8.91 | 764.18K | +547.92% |
| Jun 24, 2024 | 8.85 | 117.94K | -54.40% |
| Jun 25, 2024 | 8.81 | 258.66K | +81.64% |
| Jun 26, 2024 | 8.81 | 142.4K | +43.00% |
| Jun 27, 2024 | 8.77 | 99.58K | -75.96% |
| Jun 28, 2024 | 8.71 | 414.28K | +48696.35% |
| Jul 01, 2024 | 8.76 | 849 | -99.70% |
| Jul 02, 2024 | 8.77 | 286.72K | +2381.15% |
| Jul 03, 2024 | 8.30 | 11.56K | +313.01% |
| Jul 05, 2024 | 8.34 | 2.8K | -78.82% |
| Jul 08, 2024 | 8.38 | 13.21K | -87.01% |
| Jul 09, 2024 | 8.66 | 101.67K | -82.33% |
| Jul 10, 2024 | 8.59 | 575.41K | +1411.02% |
| Jul 11, 2024 | 8.58 | 38.08K | -78.51% |
| Jul 12, 2024 | 8.26 | 177.24K | +182.44% |
| Jul 15, 2024 | 8.32 | 62.75K | +53.30% |
| Jul 16, 2024 | 8.19 | 40.93K | -12.06% |
| Jul 18, 2024 | 7.93 | 46.55K | -73.15% |
| Jul 19, 2024 | 7.98 | 173.38K | +917.14% |
| Jul 24, 2024 | 7.76 | 17.05K | -80.31% |
| Jul 31, 2024 | 7.43 | 86.56K | -47.41% |
| Aug 01, 2024 | 8.37 | 164.59K | +6007.38% |
| Aug 05, 2024 | 7.88 | 2.69K | -97.20% |
| Aug 06, 2024 | 7.85 | 96.18K | -59.58% |
| Aug 07, 2024 | 8.00 | 237.94K | +11.58% |
| Aug 08, 2024 | 7.95 | 213.24K | +3488.04% |
| Aug 09, 2024 | 8.48 | 5.94K | +1560.06% |
| Aug 12, 2024 | 8.44 | 358 | -74.15% |
| Aug 13, 2024 | 8.51 | 1.39K | -99.60% |
| Aug 14, 2024 | 8.73 | 350.25K | +13533.71% |
| Aug 15, 2024 | 8.72 | 2.57K | -97.78% |
| Aug 16, 2024 | 8.77 | 115.5K | +115400.00% |
| Aug 19, 2024 | 8.70 | 100 | -99.78% |
| Aug 20, 2024 | 8.89 | 45.22K | +227.70% |
| Aug 22, 2024 | 8.89 | 13.8K | -93.93% |
| Aug 23, 2024 | 8.65 | 227.41K | +67583.04% |
| Aug 27, 2024 | 8.60 | 336 | -65.18% |
| Aug 28, 2024 | 8.62 | 965 | -98.49% |
| Aug 29, 2024 | 8.60 | 63.98K | +893.57% |
| Sep 03, 2024 | 8.77 | 6.44K | -93.04% |
| Sep 04, 2024 | 8.24 | 92.54K | -4.69% |
| Sep 09, 2024 | 8.28 | 97.1K | +2448.45% |
| Sep 10, 2024 | 8.43 | 3.81K | -83.17% |
| Sep 11, 2024 | 8.37 | 22.64K | -91.86% |
| Sep 13, 2024 | 8.62 | 278.04K | +141.63% |
| Sep 18, 2024 | 8.45 | 115.07K | +7.93% |
| Sep 23, 2024 | 8.39 | 106.61K | -46.00% |
| Sep 26, 2024 | 8.69 | 197.44K | -47.06% |
| Sep 30, 2024 | 8.73 | 372.96K | +1702.72% |
| Oct 01, 2024 | 8.42 | 20.69K | -37.72% |
| Oct 02, 2024 | 8.29 | 33.22K | -13.88% |
| Oct 03, 2024 | 8.29 | 38.57K | +246.43% |
| Oct 04, 2024 | 8.29 | 11.13K | -51.57% |
| Oct 08, 2024 | 8.23 | 22.99K | -83.92% |
| Oct 09, 2024 | 8.17 | 142.97K | +234268.85% |
| Oct 10, 2024 | 8.06 | 61 | +916.67% |
| Oct 11, 2024 | 8.04 | 6 | -99.86% |
| Oct 15, 2024 | 8.18 | 4.39K | -97.27% |
| Oct 17, 2024 | 7.98 | 160.7K | +896.55% |
| Oct 18, 2024 | 8.00 | 16.13K | +706.30% |
| Oct 22, 2024 | 7.76 | 2K | +784.96% |
| Oct 23, 2024 | 7.80 | 226 | -99.88% |
| Oct 28, 2024 | 7.75 | 191.23K | +57.33% |
| Oct 29, 2024 | 7.42 | 121.55K | -48.49% |
| Nov 04, 2024 | 7.06 | 235.98K | +117890.00% |
| Nov 05, 2024 | 7.07 | 200 | +1233.33% |
| Nov 06, 2024 | 6.96 | 15 | -100.00% |
| Nov 07, 2024 | 7.02 | 311.63K | +665.15% |
| Nov 08, 2024 | 7.24 | 40.73K | -83.90% |
| Nov 12, 2024 | 6.99 | 252.97K | +9793.35% |
| Nov 13, 2024 | 6.99 | 2.56K | +952.26% |
| Nov 15, 2024 | 6.88 | 243 | -99.66% |
| Nov 19, 2024 | 6.94 | 71.51K | +80.52% |
| Nov 20, 2024 | 6.98 | 39.61K | -41.04% |
| Nov 21, 2024 | 6.80 | 67.19K | +746433.33% |
| Nov 22, 2024 | 6.77 | 9 | -99.98% |
| Nov 25, 2024 | 6.85 | 58.18K | -92.73% |
| Nov 26, 2024 | 6.87 | 800.5K | +9.40% |
| Nov 27, 2024 | 6.85 | 731.69K | +41.12% |
| Nov 29, 2024 | 6.69 | 518.49K | +1048.15% |
| Dec 02, 2024 | 6.75 | 45.16K | -72.54% |
| Dec 03, 2024 | 6.83 | 164.47K | +462.92% |
| Dec 04, 2024 | 6.74 | 29.22K | -41.68% |
| Dec 05, 2024 | 6.73 | 50.1K | +10984.51% |
| Dec 06, 2024 | 6.59 | 452 | -95.81% |
| Dec 09, 2024 | 6.72 | 10.8K | -96.69% |
| Dec 10, 2024 | 6.69 | 326.06K | +95.52% |
| Dec 11, 2024 | 6.56 | 166.76K | +962.58% |
| Dec 12, 2024 | 6.59 | 15.69K | +141.45% |
| Dec 13, 2024 | 6.40 | 6.5K | -76.42% |
| Dec 16, 2024 | 6.39 | 27.56K | -84.97% |
| Dec 17, 2024 | 6.34 | 183.37K | +36794.97% |
| Dec 18, 2024 | 6.50 | 497 | -99.58% |
| Dec 19, 2024 | 6.58 | 119.28K | -68.56% |
| Dec 20, 2024 | 6.52 | 379.44K | +141.87% |
| Dec 23, 2024 | 6.53 | 156.88K | +23.87% |
| Dec 24, 2024 | 6.73 | 126.65K | -68.87% |
| Dec 26, 2024 | 6.82 | 406.83K | +178.24% |
| Dec 27, 2024 | 6.67 | 146.21K | -10.34% |
| Dec 30, 2024 | 6.64 | 163.07K | -73.85% |
| Jan 02, 2025 | 6.49 | 623.47K | +395.25% |
| Jan 06, 2025 | 6.57 | 125.89K | +79.13% |
| Jan 07, 2025 | 6.63 | 70.28K | -66.57% |
| Jan 08, 2025 | 6.39 | 210.24K | +3178.40% |
| Jan 09, 2025 | 6.40 | 6.41K | n/a |
| Jan 10, 2025 | 6.40 | 6.41K | -57.48% |
| Jan 13, 2025 | 6.15 | 15.08K | +470.39% |
| Jan 14, 2025 | 6.20 | 2.64K | +13120.00% |
| Jan 15, 2025 | 6.30 | 20 | -99.98% |
| Jan 16, 2025 | 6.35 | 117.61K | +137.10% |
| Jan 17, 2025 | 6.21 | 49.6K | -89.18% |
| Jan 22, 2025 | 6.03 | 458.61K | -78.90% |
| Jan 23, 2025 | 5.72 | 2.17M | +2.88% |
| Jan 24, 2025 | 5.84 | 2.11M | +273131.05% |
| Jan 28, 2025 | 5.70 | 773 | -99.37% |
| Jan 30, 2025 | 5.74 | 122.11K | +140.50% |
| Jan 31, 2025 | 5.84 | 50.77K | n/a |