Union Bankshares Inc. (UNB)
34.72
-1.01 (-2.83%)
At close: Apr 25, 2025, 3:59 PM
34.83
0.32%
After-hours: Apr 25, 2025, 04:05 PM EDT
Union Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 34.50 | 34.50 | 35.00 | 35.00 | 33.98 | 33.98 | 34.83 | 34.83 | n/a | 7,083 |
| Apr 24, 2025 | 35.04 | 34.69 | 35.73 | 35.37 | 34.38 | 34.03 | 35.73 | 35.37 | 2.58% | 20,802 |
| Apr 23, 2025 | 33.29 | 32.96 | 35.50 | 35.15 | 33.29 | 32.96 | 35.03 | 34.68 | -1.96% | 18,000 |
| Apr 22, 2025 | 30.60 | 30.29 | 33.67 | 33.33 | 30.60 | 30.29 | 32.64 | 32.31 | -6.82% | 16,000 |
| Apr 21, 2025 | 31.00 | 30.69 | 31.89 | 31.57 | 30.40 | 30.10 | 30.90 | 30.59 | -5.33% | 14,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.