Union Bankshares Inc. (UNB)
NASDAQ: UNB
· Real-Time Price · USD
27.21
0.59 (2.22%)
At close: Jul 01, 2025, 3:59 PM
27.14
-0.26%
After-hours: Jul 01, 2025, 04:04 PM EDT
Union Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 26.99 | 28.27 | 26.98 | 27.14 | n/a | n/a | 20,554 |
| Jun 30, 2025 | 26.29 | 26.67 | 26.08 | 26.62 | 26.62 | -1.92% | 19,244 |
| Jun 27, 2025 | 26.33 | 26.59 | 25.87 | 26.33 | 26.33 | -1.09% | 419,266 |
| Jun 26, 2025 | 25.91 | 26.44 | 25.67 | 26.04 | 26.04 | -1.10% | 12,700 |
| Jun 25, 2025 | 25.51 | 26.82 | 25.00 | 26.82 | 26.82 | 3.00% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.