Union Bankshares Inc. (UNB)
NASDAQ: UNB
· Real-Time Price · USD
28.31
0.31 (1.11%)
At close: Jun 04, 2025, 3:59 PM
28.23
-0.28%
After-hours: Jun 04, 2025, 04:04 PM EDT
Union Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.56 | 29.72 | 27.97 | 28.23 | n/a | n/a | 8,141 |
| Jun 3, 2025 | 28.40 | 28.45 | 28.00 | 28.00 | 28.00 | -0.81% | 6,003 |
| Jun 2, 2025 | 29.81 | 29.82 | 29.38 | 29.38 | 29.38 | 4.93% | 4,300 |
| May 30, 2025 | 29.69 | 30.31 | 29.49 | 29.49 | 29.49 | 0.37% | 2,837 |
| May 29, 2025 | 29.12 | 30.19 | 28.48 | 30.19 | 30.19 | 2.37% | 9,533 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.