Union Bankshares Inc. (UNB)
NASDAQ: UNB
· Real-Time Price · USD
25.56
-0.28 (-1.08%)
At close: Sep 24, 2025, 3:59 PM
25.56
0.00%
After-hours: Sep 24, 2025, 04:10 PM EDT
UNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 25.84 | 25.84 | 25.39 | 25.56 | 25.56 | -1.08% | 12,056 |
| Sep 23, 2025 | 26.01 | 26.14 | 25.70 | 25.84 | 25.84 | -0.46% | 7,119 |
| Sep 22, 2025 | 26.32 | 26.39 | 25.95 | 25.96 | 25.96 | -1.18% | 12,200 |
| Sep 19, 2025 | 26.00 | 26.54 | 26.00 | 26.27 | 26.27 | 1.04% | 57,200 |
| Sep 18, 2025 | 25.91 | 26.13 | 25.91 | 26.00 | 26.00 | 0.66% | 8,822 |
| Sep 17, 2025 | 26.03 | 26.11 | 25.83 | 25.83 | 25.83 | -0.65% | 8,414 |
| Sep 16, 2025 | 26.34 | 26.34 | 25.97 | 26.00 | 26.00 | -0.95% | 9,011 |
| Sep 15, 2025 | 26.03 | 26.27 | 26.01 | 26.25 | 26.25 | 1.00% | 4,500 |
| Sep 12, 2025 | 26.00 | 26.00 | 25.81 | 25.99 | 25.99 | -0.04% | 3,900 |
| Sep 11, 2025 | 25.74 | 26.07 | 25.74 | 26.00 | 26.00 | 1.09% | 3,710 |
| Sep 10, 2025 | 25.99 | 25.99 | 25.72 | 25.72 | 25.72 | -1.04% | 4,615 |
| Sep 9, 2025 | 26.34 | 26.34 | 25.99 | 25.99 | 25.99 | -0.04% | 5,200 |
| Sep 8, 2025 | 26.03 | 26.10 | 25.99 | 26.00 | 26.00 | 0.54% | 6,201 |
| Sep 5, 2025 | 25.86 | 26.36 | 25.85 | 25.86 | 25.86 | -0.73% | 4,300 |
| Sep 4, 2025 | 26.03 | 26.05 | 26.00 | 26.05 | 26.05 | 0.70% | 3,027 |
| Sep 3, 2025 | 26.00 | 26.07 | 25.86 | 25.87 | 25.87 | -0.46% | 2,200 |
| Sep 2, 2025 | 26.10 | 26.10 | 25.85 | 25.99 | 25.99 | -0.69% | 7,500 |
| Aug 29, 2025 | 26.36 | 26.36 | 26.10 | 26.17 | 26.17 | 0.27% | 5,100 |
| Aug 28, 2025 | 26.54 | 26.54 | 25.81 | 26.10 | 26.10 | -0.76% | 4,849 |
| Aug 27, 2025 | 25.68 | 27.11 | 25.68 | 26.30 | 26.30 | -2.74% | 10,800 |