UniFirst Corporation (UNF)
NYSE: UNF
· Real-Time Price · USD
168.75
3.48 (2.11%)
At close: Sep 26, 2025, 3:59 PM
165.45
-1.96%
After-hours: Sep 26, 2025, 06:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
271
Below Average
FTD / Avg. Volume
0.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 1, 2025,
UniFirst Corporation has
271
shares failed to deliver, representing 0.23%
of the average daily volume of
119,793
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 01, 2025 | 169.65 | 271 | +984.00% |
| Jul 30, 2025 | 170.04 | 25 | -94.65% |
| Jun 26, 2025 | 185.6 | 467 | -68.40% |
| May 16, 2025 | 186.61 | 1,478 | +4378.79% |
| Apr 29, 2025 | 179.22 | 33 | -51.47% |
| Feb 20, 2025 | 212.55 | 68 | -15.00% |
| Jan 29, 2025 | 215.76 | 80 | +166.67% |
| Dec 26, 2024 | 175.64 | 30 | -9.09% |
| Nov 26, 2024 | 204.73 | 33 | +175.00% |
| Oct 18, 2024 | 192.15 | 12 | -71.43% |
| Sep 17, 2024 | 187.12 | 42 | n/a |
| Aug 30, 2024 | 187.98 | 42 | -68.66% |
| Jul 16, 2024 | 180.89 | 134 | -84.81% |
| Jun 27, 2024 | 169.88 | 882 | +88100.00% |
| May 21, 2024 | 162.43 | 1 | -90.00% |
| Mar 28, 2024 | 171.51 | 10 | -97.35% |
| Feb 26, 2024 | 166.29 | 378 | -49.87% |
| Jan 30, 2024 | 171.82 | 754 | +1350.00% |
| Dec 29, 2023 | 180.53 | 52 | -79.28% |
| Nov 27, 2023 | 170.65 | 251 | +263.77% |
| Oct 23, 2023 | 160.65 | 69 | +1050.00% |
| Sep 27, 2023 | 160.49 | 6 | -93.75% |
| Aug 14, 2023 | 168.99 | 96 | -17.95% |
| Jul 27, 2023 | 152.66 | 117 | +11600.00% |
| Jun 28, 2023 | 152.8 | 1 | -96.67% |
| May 30, 2023 | 167.01 | 30 | -82.56% |
| Apr 28, 2023 | 160.68 | 172 | -21.82% |
| Mar 30, 2023 | 170.35 | 220 | +609.68% |
| Feb 28, 2023 | 192.23 | 31 | -32.61% |
| Jan 31, 2023 | 194.5 | 46 | n/a |