United Natural Foods Inc. (UNFI)
26.26
-1.80 (-6.41%)
At close: Apr 03, 2025, 3:59 PM
24.96
-4.95%
After-hours: Apr 03, 2025, 05:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 48.51% | 0.05 | 0.02-0.05 | 750 | 2,894 | +0 | 78% | 144.7K |
| Call | 43D | 44.71% | 2.39 | 2.39-2.65 | 645 | 657 | +0 | 50% | 21.68K |
| Call | 43D | 33.28% | 0.11 | 0.11-0.11 | 610 | 675 | +0 | 47% | 14.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 48.51% | 0.05 | 0.02-0.05 | 750 | 2,894 | +0 | 78% | 144.7K |
| Call | 43D | 52.32% | 0.11 | 0.11-0.11 | 405 | 1,952 | +0 | 57% | 19.52K |
| Call | 260D | -4.80% | 6 | 6-6.01 | 110 | 1,447 | +0 | 57% | 1.03M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.