UnitedHealth Group (UNH)
515.54
-0.18 (-0.03%)
At close: Mar 28, 2025, 3:59 PM
UnitedHealth Fail-to-Deliver
Total FTD Shares
311
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, UnitedHealth Group has seen a monthly average of
7,752 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 530.18 | 172 | -95.11% |
| Jan 11, 2023 | 486.00 | 3.52K | +935.29% |
| Jan 12, 2023 | 493.40 | 340 | -55.90% |
| Jan 18, 2023 | 485.08 | 771 | -66.38% |
| Jan 19, 2023 | 476.24 | 2.29K | +599.09% |
| Jan 23, 2023 | 486.72 | 328 | n/a |
| Jan 24, 2023 | 485.81 | 328 | -98.08% |
| Jan 26, 2023 | 492.50 | 17.09K | +4783.14% |
| Jan 30, 2023 | 486.05 | 350 | -97.28% |
| Feb 03, 2023 | 470.83 | 12.87K | +98861.54% |
| Feb 09, 2023 | 483.22 | 13 | -99.86% |
| Feb 16, 2023 | 491.25 | 9.53K | +1257.12% |
| Feb 22, 2023 | 491.31 | 702 | +1304.00% |
| Feb 24, 2023 | 491.69 | 50 | -98.52% |
| Feb 27, 2023 | 484.33 | 3.37K | +808.36% |
| Feb 28, 2023 | 483.32 | 371 | -98.59% |
| Mar 06, 2023 | 478.56 | 26.32K | +25449.51% |
| Mar 08, 2023 | 473.88 | 103 | -99.51% |
| Mar 16, 2023 | 465.43 | 20.88K | +9613.02% |
| Mar 20, 2023 | 469.50 | 215 | +2587.50% |
| Mar 24, 2023 | 469.91 | 8 | -92.00% |
| Mar 28, 2023 | 481.90 | 100 | n/a |
| Mar 29, 2023 | 472.58 | 100 | -91.47% |
| Apr 04, 2023 | 494.19 | 1.17K | +2760.98% |
| Apr 06, 2023 | 509.23 | 41 | -97.29% |
| Apr 10, 2023 | 512.81 | 1.51K | -90.42% |
| Apr 11, 2023 | 515.18 | 15.82K | +21272.97% |
| Apr 12, 2023 | 520.97 | 74 | +825.00% |
| Apr 18, 2023 | 505.35 | 8 | -95.21% |
| Apr 24, 2023 | 483.82 | 167 | -99.56% |
| Apr 25, 2023 | 488.94 | 38.16K | +4694.47% |
| Apr 27, 2023 | 482.95 | 796 | -75.97% |
| May 16, 2023 | 486.86 | 3.31K | +77.59% |
| May 18, 2023 | 484.81 | 1.86K | -53.01% |
| May 19, 2023 | 479.23 | 3.97K | -88.53% |
| May 25, 2023 | 480.83 | 34.62K | +865300.00% |
| May 26, 2023 | 477.70 | 4 | -99.91% |
| May 31, 2023 | 479.85 | 4.5K | +900.00% |
| Jun 05, 2023 | 499.58 | 450 | -30.77% |
| Jun 06, 2023 | 498.19 | 650 | +44.44% |
| Jun 07, 2023 | 487.57 | 450 | +571.64% |
| Jun 08, 2023 | 482.13 | 67 | -92.61% |
| Jun 13, 2023 | 492.59 | 907 | -97.58% |
| Jun 16, 2023 | 465.89 | 37.48K | +75.02% |
| Jun 20, 2023 | 458.49 | 21.41K | +85.83% |
| Jun 22, 2023 | 476.75 | 11.52K | +292.87% |
| Jun 23, 2023 | 479.05 | 2.93K | +2209.45% |
| Jun 26, 2023 | 477.00 | 127 | +27.00% |
| Jun 27, 2023 | 479.06 | 100 | +56.25% |
| Jun 29, 2023 | 474.45 | 64 | +3.23% |
| Jun 30, 2023 | 476.44 | 62 | -92.33% |
| Jul 05, 2023 | 477.88 | 808 | +80700.00% |
| Jul 06, 2023 | 471.22 | 1 | -99.76% |
| Jul 17, 2023 | 480.17 | 410 | +105.00% |
| Jul 18, 2023 | 484.08 | 200 | +4900.00% |
| Jul 24, 2023 | 506.53 | 4 | -99.93% |
| Jul 25, 2023 | 508.68 | 5.78K | +52436.36% |
| Jul 26, 2023 | 510.93 | 11 | -99.08% |
| Jul 27, 2023 | 508.00 | 1.19K | +225.07% |
| Jul 31, 2023 | 502.91 | 367 | -94.76% |
| Aug 01, 2023 | 506.37 | 7K | +116566.67% |
| Aug 03, 2023 | 504.80 | 6 | -95.74% |
| Aug 07, 2023 | 502.73 | 141 | +4600.00% |
| Aug 08, 2023 | 510.74 | 3 | -99.96% |
| Aug 14, 2023 | 508.01 | 8.38K | -88.34% |
| Sep 06, 2023 | 480.81 | 71.88K | +50878.01% |
| Sep 07, 2023 | 476.94 | 141 | +4600.00% |
| Sep 08, 2023 | 484.81 | 3 | n/a |
| Sep 11, 2023 | 480.77 | 3 | -99.82% |
| Sep 15, 2023 | 483.60 | 1.66K | +23657.14% |
| Sep 22, 2023 | 501.14 | 7 | -30.00% |
| Sep 25, 2023 | 506.10 | 10 | -99.76% |
| Sep 26, 2023 | 510.28 | 4.1K | +4961.73% |
| Sep 27, 2023 | 505.45 | 81 | -66.25% |
| Oct 03, 2023 | 514.57 | 240 | -69.43% |
| Oct 04, 2023 | 509.47 | 785 | +22.46% |
| Oct 05, 2023 | 510.62 | 641 | -78.48% |
| Oct 10, 2023 | 526.51 | 2.98K | +19.73% |
| Oct 11, 2023 | 524.24 | 2.49K | +663.19% |
| Oct 13, 2023 | 525.54 | 326 | +425.81% |
| Oct 16, 2023 | 539.40 | 62 | +1140.00% |
| Oct 17, 2023 | 538.03 | 5 | -99.55% |
| Oct 23, 2023 | 527.03 | 1.12K | -12.88% |
| Oct 24, 2023 | 521.57 | 1.29K | -71.26% |
| Oct 25, 2023 | 525.00 | 4.49K | +74650.00% |
| Oct 27, 2023 | 528.36 | 6 | -98.55% |
| Nov 01, 2023 | 535.56 | 415 | -99.17% |
| Nov 02, 2023 | 531.60 | 49.95K | +33.60% |
| Nov 06, 2023 | 530.90 | 37.39K | +20786.59% |
| Nov 10, 2023 | 539.00 | 179 | -79.54% |
| Nov 14, 2023 | 542.57 | 875 | +775.00% |
| Nov 15, 2023 | 540.46 | 100 | -36.31% |
| Nov 20, 2023 | 536.29 | 157 | -47.67% |
| Nov 21, 2023 | 535.10 | 300 | -70.00% |
| Nov 28, 2023 | 543.59 | 1K | -86.31% |
| Dec 01, 2023 | 552.97 | 7.3K | +996.40% |
| Dec 04, 2023 | 547.16 | 666 | -99.90% |
| Dec 05, 2023 | 548.28 | 682.59K | +3412845.00% |
| Dec 06, 2023 | 550.26 | 20 | -80.00% |
| Dec 12, 2023 | 543.68 | 100 | +100.00% |
| Dec 13, 2023 | 545.72 | 50 | +25.00% |
| Dec 14, 2023 | 549.01 | 40 | -96.76% |
| Dec 18, 2023 | 531.12 | 1.24K | +586.11% |
| Dec 19, 2023 | 526.55 | 180 | +3500.00% |
| Dec 26, 2023 | 520.31 | 5 | -99.45% |
| Dec 28, 2023 | 522.79 | 901 | +4190.48% |
| Jan 04, 2024 | 542.03 | 21 | -98.22% |
| Jan 08, 2024 | 537.38 | 1.18K | -63.88% |
| Jan 09, 2024 | 536.52 | 3.27K | +1316.45% |
| Jan 10, 2024 | 538.37 | 231 | -92.12% |
| Jan 11, 2024 | 537.64 | 2.93K | +649.62% |
| Jan 23, 2024 | 512.99 | 391 | +185.40% |
| Jan 30, 2024 | 504.54 | 137 | -96.87% |
| Feb 06, 2024 | 502.96 | 4.38K | +1660.24% |
| Feb 08, 2024 | 519.39 | 249 | -0.80% |
| Feb 09, 2024 | 520.09 | 251 | +23.65% |
| Feb 12, 2024 | 518.22 | 203 | -79.70% |
| Feb 15, 2024 | 516.94 | 1K | +400.00% |
| Feb 16, 2024 | 520.88 | 200 | -77.78% |
| Feb 21, 2024 | 521.06 | 900 | +93.13% |
| Feb 27, 2024 | 525.32 | 466 | +258.46% |
| Feb 28, 2024 | 513.42 | 130 | -59.63% |
| Mar 04, 2024 | 489.53 | 322 | +88.30% |
| Mar 05, 2024 | 481.87 | 171 | -62.75% |
| Mar 06, 2024 | 473.15 | 459 | +45800.00% |
| Mar 07, 2024 | 472.60 | 1 | -99.95% |
| Mar 08, 2024 | 478.78 | 1.88K | -86.34% |
| Mar 11, 2024 | 476.57 | 13.76K | +1376100.00% |
| Mar 12, 2024 | 489.15 | 1 | n/a |
| Mar 13, 2024 | 489.35 | 1 | n/a |
| Mar 14, 2024 | 488.00 | 1 | n/a |
| Mar 15, 2024 | 489.00 | 1 | -99.80% |
| Mar 18, 2024 | 490.82 | 512 | -98.85% |
| Mar 19, 2024 | 487.05 | 44.5K | +37934.19% |
| Mar 20, 2024 | 493.32 | 117 | -81.49% |
| Mar 22, 2024 | 491.69 | 632 | -98.78% |
| Mar 25, 2024 | 490.07 | 51.78K | +762.89% |
| Apr 01, 2024 | 494.70 | 6K | +99916.67% |
| Apr 02, 2024 | 489.70 | 6 | -99.91% |
| Apr 04, 2024 | 459.74 | 6.89K | +137740.00% |
| Apr 09, 2024 | 456.00 | 5 | -95.24% |
| Apr 12, 2024 | 441.72 | 105 | -94.16% |
| Apr 26, 2024 | 493.86 | 1.8K | -7.37% |
| Apr 29, 2024 | 495.35 | 1.94K | +114.36% |
| Apr 30, 2024 | 489.03 | 905 | +85.07% |
| May 01, 2024 | 483.70 | 489 | +244.37% |
| May 02, 2024 | 484.11 | 142 | +65.12% |
| May 06, 2024 | 492.45 | 86 | -87.30% |
| May 09, 2024 | 503.21 | 677 | +380.14% |
| May 16, 2024 | 517.55 | 141 | -95.11% |
| May 17, 2024 | 521.27 | 2.88K | -97.51% |
| May 21, 2024 | 517.23 | 115.75K | +13053.41% |
| May 24, 2024 | 516.83 | 880 | +206.62% |
| May 29, 2024 | 503.68 | 287 | +7075.00% |
| May 30, 2024 | 484.72 | 4 | -96.67% |
| Jun 04, 2024 | 497.44 | 120 | +233.33% |
| Jun 05, 2024 | 505.49 | 36 | -82.00% |
| Jun 10, 2024 | 490.69 | 200 | +4900.00% |
| Jun 11, 2024 | 495.00 | 4 | +33.33% |
| Jun 12, 2024 | 496.22 | 3 | -99.41% |
| Jun 13, 2024 | 493.07 | 511 | +16933.33% |
| Jun 18, 2024 | 489.23 | 3 | -90.32% |
| Jun 21, 2024 | 484.52 | 31 | -6.06% |
| Jun 24, 2024 | 482.59 | 33 | -98.80% |
| Jun 27, 2024 | 484.04 | 2.74K | +281.62% |
| Jun 28, 2024 | 486.44 | 718 | +17.90% |
| Jul 01, 2024 | 509.26 | 609 | -77.46% |
| Jul 03, 2024 | 498.24 | 2.7K | +9907.41% |
| Jul 05, 2024 | 489.89 | 27 | -40.00% |
| Jul 08, 2024 | 488.01 | 45 | -89.02% |
| Jul 11, 2024 | 500.93 | 410 | +162.82% |
| Jul 12, 2024 | 504.36 | 156 | -87.05% |
| Jul 15, 2024 | 511.53 | 1.21K | -99.19% |
| Jul 16, 2024 | 515.37 | 147.99K | +2551.59% |
| Jul 18, 2024 | 573.28 | 5.58K | -55.01% |
| Jul 22, 2024 | 565.33 | 12.41K | +310050.00% |
| Jul 26, 2024 | 559.68 | 4 | -99.12% |
| Jul 29, 2024 | 569.72 | 453 | -76.67% |
| Jul 31, 2024 | 576.33 | 1.94K | -97.98% |
| Aug 05, 2024 | 589.83 | 96.2K | +72230.83% |
| Aug 06, 2024 | 569.96 | 133 | +62.20% |
| Aug 12, 2024 | 558.76 | 82 | +412.50% |
| Aug 14, 2024 | 574.24 | 16 | -99.20% |
| Aug 15, 2024 | 579.67 | 2K | +132.83% |
| Aug 19, 2024 | 577.68 | 859 | +4421.05% |
| Aug 21, 2024 | 580.65 | 19 | -93.67% |
| Aug 26, 2024 | 584.51 | 300 | -91.36% |
| Aug 27, 2024 | 587.13 | 3.47K | +767.75% |
| Sep 03, 2024 | 590.20 | 400 | -20.00% |
| Sep 09, 2024 | 596.88 | 500 | -96.54% |
| Sep 10, 2024 | 594.10 | 14.45K | +5567.45% |
| Sep 16, 2024 | 594.32 | 255 | +3542.86% |
| Sep 17, 2024 | 589.14 | 7 | -99.94% |
| Sep 19, 2024 | 580.65 | 11.61K | +11061.54% |
| Sep 26, 2024 | 576.31 | 104 | +136.36% |
| Oct 01, 2024 | 584.68 | 44 | -50.56% |
| Oct 02, 2024 | 583.30 | 89 | -55.50% |
| Oct 07, 2024 | 591.20 | 200 | -98.41% |
| Oct 09, 2024 | 581.58 | 12.61K | +154.56% |
| Oct 15, 2024 | 605.40 | 4.95K | +159.51% |
| Oct 16, 2024 | 556.29 | 1.91K | +984.66% |
| Oct 17, 2024 | 571.34 | 176 | -69.86% |
| Oct 22, 2024 | 571.47 | 584 | -84.55% |
| Oct 23, 2024 | 569.86 | 3.78K | +593.58% |
| Oct 29, 2024 | 565.24 | 545 | +15.22% |
| Oct 31, 2024 | 562.96 | 473 | -94.13% |
| Nov 07, 2024 | 596.69 | 8.06K | +27679.31% |
| Nov 08, 2024 | 605.45 | 29 | -50.00% |
| Nov 12, 2024 | 625.25 | 58 | +75.76% |
| Nov 15, 2024 | 593.15 | 33 | -99.23% |
| Nov 18, 2024 | 592.23 | 4.28K | +18495.65% |
| Nov 20, 2024 | 577.00 | 23 | +130.00% |
| Nov 21, 2024 | 600.50 | 10 | -98.88% |
| Nov 25, 2024 | 590.87 | 891 | +6.83% |
| Nov 26, 2024 | 605.83 | 834 | -68.33% |
| Nov 27, 2024 | 606.79 | 2.63K | +23.04% |
| Nov 29, 2024 | 608.38 | 2.14K | -47.93% |
| Dec 06, 2024 | 578.97 | 4.11K | +193.99% |
| Dec 12, 2024 | 533.53 | 1.4K | +1764.00% |
| Dec 17, 2024 | 498.50 | 75 | +1775.00% |
| Dec 20, 2024 | 489.25 | 4 | +100.00% |
| Dec 26, 2024 | 506.10 | 2 | -99.97% |
| Dec 30, 2024 | 509.99 | 6.06K | +1919.00% |
| Dec 31, 2024 | 507.80 | 300 | +9.09% |
| Jan 06, 2025 | 513.00 | 275 | -48.88% |
| Jan 07, 2025 | 513.67 | 538 | -91.35% |
| Jan 13, 2025 | 520.69 | 6.22K | +31015.00% |
| Jan 17, 2025 | 510.59 | 20 | -93.49% |
| Jan 22, 2025 | 524.99 | 307 | -98.48% |
| Jan 27, 2025 | 532.51 | 20.26K | +11216.20% |
| Jan 28, 2025 | 543.52 | 179 | +0.56% |
| Jan 30, 2025 | 538.10 | 178 | +356.41% |
| Jan 31, 2025 | 545.57 | 39 | +3800.00% |
| Feb 05, 2025 | 545.45 | 1 | -99.99% |
| Feb 07, 2025 | 530.04 | 7.12K | -86.26% |
| Feb 14, 2025 | 531.18 | 51.81K | +215795.83% |
| Feb 18, 2025 | 523.51 | 24 | -57.89% |
| Feb 20, 2025 | 511.04 | 57 | -69.35% |
| Feb 21, 2025 | 502.42 | 186 | +70.64% |
| Feb 24, 2025 | 466.42 | 109 | -82.28% |
| Feb 26, 2025 | 470.38 | 615 | +1950.00% |
| Feb 27, 2025 | 463.59 | 30 | -90.51% |
| Mar 07, 2025 | 487.72 | 316 | -84.90% |
| Mar 10, 2025 | 493.48 | 2.09K | +324.54% |
| Mar 12, 2025 | 486.04 | 493 | +58.52% |
| Mar 14, 2025 | 481.52 | 311 | n/a |