Unum Group (UNM)
NYSE: UNM
· Real-Time Price · USD
79.86
0.23 (0.29%)
At close: May 23, 2025, 3:59 PM
79.87
0.01%
After-hours: May 23, 2025, 05:30 PM EDT
Unum Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 78.79 | 80.16 | 78.79 | 79.87 | 79.87 | n/a | 693,326 |
| May 22, 2025 | 80.46 | 80.64 | 79.47 | 79.63 | 79.63 | -0.30% | 907,500 |
| May 21, 2025 | 81.76 | 82.03 | 80.28 | 80.30 | 80.30 | 0.84% | 849,343 |
| May 20, 2025 | 82.10 | 82.52 | 81.96 | 82.01 | 82.01 | 2.13% | 688,522 |
| May 19, 2025 | 81.98 | 82.26 | 81.59 | 82.16 | 82.16 | 0.18% | 977,131 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.