Unum Group (UNM)
NYSE: UNM
· Real-Time Price · USD
77.48
-0.18 (-0.23%)
At close: May 01, 2025, 3:59 PM
78.05
0.74%
After-hours: May 01, 2025, 07:29 PM EDT
Unum Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 77.01 | n/a | 78.66 | n/a | 77.01 | n/a | 77.43 | n/a | n/a | 1,396,460 |
| Apr 30, 2025 | 74.00 | n/a | 77.89 | n/a | 73.17 | n/a | 77.66 | n/a | 0.30% | 2,909,900 |
| Apr 29, 2025 | 78.46 | 78.46 | 79.77 | 79.77 | 78.08 | 78.08 | 79.24 | 79.24 | 2.03% | 1,191,129 |
| Apr 28, 2025 | 78.89 | 78.89 | 79.61 | 79.61 | 78.51 | 78.51 | 79.05 | 79.05 | -0.24% | 1,100,600 |
| Apr 25, 2025 | 78.47 | 78.47 | 78.98 | 78.98 | 77.85 | 77.85 | 78.47 | 78.47 | -0.73% | 1,111,930 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.