Union Pacific Corporation (UNP)
236.25
-0.84 (-0.35%)
At close: Mar 19, 2025, 3:59 PM
237.23
0.41%
After-hours: Mar 19, 2025, 08:00 PM EDT
Union Pacific Fail-to-Deliver
Total FTD Shares
1.45K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Union Pacific Corporation has seen a monthly average of
4,489 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 207.58 | 330 | -47.54% |
| Jan 09, 2023 | 212.01 | 629 | +931.15% |
| Jan 10, 2023 | 211.46 | 61 | +6000.00% |
| Jan 13, 2023 | 214.69 | 1 | -99.87% |
| Jan 17, 2023 | 213.23 | 770 | +309.57% |
| Jan 18, 2023 | 214.31 | 188 | -96.24% |
| Jan 19, 2023 | 209.48 | 5K | -68.15% |
| Jan 20, 2023 | 205.50 | 15.7K | -89.57% |
| Jan 24, 2023 | 210.13 | 150.57K | +1172.33% |
| Jan 25, 2023 | 203.18 | 11.83K | +1912.59% |
| Jan 26, 2023 | 200.12 | 588 | -74.32% |
| Jan 27, 2023 | 201.48 | 2.29K | +396.75% |
| Jan 31, 2023 | 200.20 | 461 | -96.21% |
| Feb 03, 2023 | 213.41 | 12.17K | +46723.08% |
| Feb 08, 2023 | 209.04 | 26 | +766.67% |
| Feb 13, 2023 | 205.50 | 3 | +50.00% |
| Feb 16, 2023 | 203.11 | 2 | -97.40% |
| Feb 21, 2023 | 201.59 | 77 | +1183.33% |
| Feb 23, 2023 | 191.38 | 6 | -81.25% |
| Feb 24, 2023 | 193.32 | 32 | -99.76% |
| Mar 01, 2023 | 207.28 | 13.22K | -29.63% |
| Mar 02, 2023 | 207.99 | 18.78K | -32.16% |
| Mar 03, 2023 | 211.36 | 27.69K | +106396.15% |
| Mar 17, 2023 | 192.91 | 26 | -99.69% |
| Mar 21, 2023 | 189.69 | 8.34K | -44.16% |
| Mar 22, 2023 | 189.54 | 14.93K | +4081.23% |
| Mar 29, 2023 | 196.58 | 357 | +88.89% |
| Mar 30, 2023 | 199.09 | 189 | +1790.00% |
| Apr 03, 2023 | 201.26 | 10 | -97.30% |
| Apr 04, 2023 | 199.54 | 371 | -96.65% |
| Apr 05, 2023 | 195.88 | 11.07K | +3999.63% |
| Apr 06, 2023 | 194.21 | 270 | +44.39% |
| Apr 13, 2023 | 198.73 | 187 | +175.00% |
| Apr 14, 2023 | 197.92 | 68 | -58.79% |
| Apr 24, 2023 | 198.85 | 165 | -69.44% |
| Apr 25, 2023 | 200.28 | 540 | -90.58% |
| May 15, 2023 | 198.99 | 5.73K | +11137.25% |
| May 23, 2023 | 198.29 | 51 | -32.00% |
| May 30, 2023 | 193.10 | 75 | -93.14% |
| Jun 01, 2023 | 192.52 | 1.09K | +25.03% |
| Jun 06, 2023 | 198.73 | 875 | +811.46% |
| Jun 07, 2023 | 196.36 | 96 | -88.19% |
| Jun 09, 2023 | 200.99 | 813 | +625.89% |
| Jun 13, 2023 | 198.96 | 112 | -90.67% |
| Jun 21, 2023 | 201.38 | 1.2K | +2900.00% |
| Jun 22, 2023 | 203.65 | 40 | -60.00% |
| Jun 28, 2023 | 202.98 | 100 | -90.42% |
| Jul 03, 2023 | 204.62 | 1.04K | +610.20% |
| Jul 10, 2023 | 202.82 | 147 | -89.50% |
| Jul 18, 2023 | 209.86 | 1.4K | +117.05% |
| Jul 20, 2023 | 214.25 | 645 | -85.03% |
| Jul 25, 2023 | 216.94 | 4.31K | +17136.00% |
| Jul 26, 2023 | 215.55 | 25 | -91.38% |
| Aug 03, 2023 | 230.20 | 290 | +253.66% |
| Aug 09, 2023 | 228.63 | 82 | +446.67% |
| Aug 14, 2023 | 229.49 | 15 | +36.36% |
| Sep 07, 2023 | 212.83 | 11 | n/a |
| Sep 08, 2023 | 210.57 | 11 | n/a |
| Sep 11, 2023 | 211.80 | 11 | +22.22% |
| Sep 13, 2023 | 213.87 | 9 | +125.00% |
| Sep 19, 2023 | 213.15 | 4 | -92.59% |
| Oct 02, 2023 | 203.63 | 54 | -19.40% |
| Oct 03, 2023 | 202.64 | 67 | +109.38% |
| Oct 10, 2023 | 204.30 | 32 | -68.93% |
| Oct 13, 2023 | 207.99 | 103 | n/a |
| Oct 16, 2023 | 207.75 | 103 | -29.45% |
| Oct 23, 2023 | 211.34 | 146 | +114.71% |
| Nov 08, 2023 | 211.41 | 68 | -99.94% |
| Nov 17, 2023 | 219.36 | 107.75K | +5387600.00% |
| Dec 01, 2023 | 225.27 | 2 | -99.97% |
| Dec 05, 2023 | 233.90 | 6.74K | +8223.46% |
| Dec 06, 2023 | 232.17 | 81 | -92.52% |
| Dec 08, 2023 | 231.49 | 1.08K | -85.53% |
| Dec 19, 2023 | 241.10 | 7.48K | +13264.29% |
| Dec 20, 2023 | 242.65 | 56 | -95.58% |
| Dec 27, 2023 | 245.29 | 1.27K | -36.70% |
| Dec 28, 2023 | 245.81 | 2K | +199900.00% |
| Jan 04, 2024 | 241.70 | 1 | -75.00% |
| Feb 02, 2024 | 249.27 | 4 | -99.97% |
| Feb 05, 2024 | 248.33 | 13.34K | +1646.20% |
| Feb 06, 2024 | 246.64 | 764 | +1.87% |
| Mar 05, 2024 | 253.47 | 750 | +1171.19% |
| Mar 06, 2024 | 253.70 | 59 | -96.13% |
| Mar 11, 2024 | 250.96 | 1.52K | +88.26% |
| Mar 12, 2024 | 249.87 | 809 | +109.59% |
| Mar 14, 2024 | 249.25 | 386 | +129.76% |
| Mar 28, 2024 | 244.63 | 168 | +16700.00% |
| Apr 01, 2024 | 245.93 | 1 | -99.96% |
| Apr 04, 2024 | 241.55 | 2.58K | +941.94% |
| Apr 08, 2024 | 242.01 | 248 | +4033.33% |
| Apr 12, 2024 | 236.16 | 6 | -71.43% |
| Apr 15, 2024 | 234.40 | 21 | -64.41% |
| Apr 16, 2024 | 233.94 | 59 | +3.51% |
| Apr 22, 2024 | 232.08 | 57 | +1325.00% |
| Apr 29, 2024 | 242.79 | 4 | -89.19% |
| May 06, 2024 | 240.36 | 37 | +3600.00% |
| May 10, 2024 | 246.61 | 1 | -99.86% |
| May 17, 2024 | 245.90 | 700 | -0.14% |
| May 21, 2024 | 243.63 | 701 | +574.04% |
| May 29, 2024 | 229.01 | 104 | +10300.00% |
| May 30, 2024 | 225.88 | 1 | -99.55% |
| May 31, 2024 | 229.24 | 220 | +2100.00% |
| Jun 03, 2024 | 232.82 | 10 | -99.20% |
| Jun 05, 2024 | 227.62 | 1.25K | -17.67% |
| Jun 07, 2024 | 228.31 | 1.52K | -40.22% |
| Jun 11, 2024 | 228.95 | 2.55K | -46.96% |
| Jun 14, 2024 | 222.12 | 4.8K | +10566.67% |
| Jun 17, 2024 | 222.10 | 45 | +800.00% |
| Jun 21, 2024 | 225.17 | 5 | -99.92% |
| Jun 24, 2024 | 226.11 | 6.51K | +8242.31% |
| Jun 26, 2024 | 224.06 | 78 | -95.70% |
| Jun 27, 2024 | 223.61 | 1.81K | +22587.50% |
| Jul 03, 2024 | 225.50 | 8 | -95.35% |
| Jul 09, 2024 | 223.39 | 172 | -90.58% |
| Jul 16, 2024 | 235.99 | 1.83K | +498.69% |
| Jul 18, 2024 | 243.89 | 305 | -98.09% |
| Jul 22, 2024 | 242.32 | 15.98K | +1588.90% |
| Aug 01, 2024 | 246.73 | 946 | +827.45% |
| Aug 05, 2024 | 239.97 | 102 | +684.62% |
| Aug 12, 2024 | 237.52 | 13 | -75.93% |
| Aug 21, 2024 | 246.50 | 54 | -77.87% |
| Aug 30, 2024 | 253.20 | 244 | +12100.00% |
| Sep 05, 2024 | 255.70 | 2 | -99.81% |
| Sep 10, 2024 | 251.11 | 1.07K | -95.08% |
| Sep 20, 2024 | 248.44 | 21.69K | +470.57% |
| Sep 23, 2024 | 245.39 | 3.8K | +47425.00% |
| Sep 24, 2024 | 244.00 | 8 | n/a |
| Sep 25, 2024 | 248.96 | 8 | -98.41% |
| Sep 26, 2024 | 245.50 | 503 | -83.40% |
| Sep 27, 2024 | 243.23 | 3.03K | -70.70% |
| Oct 15, 2024 | 245.27 | 10.35K | +1034400.00% |
| Oct 23, 2024 | 241.45 | 1 | -99.87% |
| Oct 28, 2024 | 230.30 | 743 | +485.04% |
| Nov 04, 2024 | 232.69 | 127 | +3075.00% |
| Nov 06, 2024 | 233.87 | 4 | -99.98% |
| Nov 07, 2024 | 248.49 | 19.51K | +248.04% |
| Nov 08, 2024 | 242.56 | 5.61K | +6907.50% |
| Nov 13, 2024 | 238.91 | 80 | -95.58% |
| Nov 14, 2024 | 240.41 | 1.81K | -97.80% |
| Nov 18, 2024 | 235.57 | 82.25K | +3190.00% |
| Nov 25, 2024 | 242.39 | 2.5K | -83.98% |
| Nov 27, 2024 | 245.63 | 15.6K | +5101.33% |
| Dec 02, 2024 | 244.66 | 300 | +7400.00% |
| Dec 05, 2024 | 235.00 | 4 | -87.88% |
| Dec 17, 2024 | 232.89 | 33 | -98.68% |
| Dec 19, 2024 | 224.54 | 2.49K | +1309.04% |
| Dec 26, 2024 | 229.75 | 177 | +669.57% |
| Dec 27, 2024 | 230.23 | 23 | -99.45% |
| Dec 31, 2024 | 227.79 | 4.18K | +497.86% |
| Jan 21, 2025 | 234.26 | 700 | +13900.00% |
| Jan 23, 2025 | 235.80 | 5 | -99.92% |
| Jan 27, 2025 | 248.78 | 5.93K | +308.68% |
| Jan 29, 2025 | 249.16 | 1.45K | n/a |