Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
235.31
3.31 (1.43%)
At close: Sep 26, 2025, 3:59 PM
235.60
0.12%
After-hours: Sep 26, 2025, 07:41 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
4.25K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 5, 2025,
Union Pacific Corporation has
4,252
shares failed to deliver, representing 0.09%
of the average daily volume of
4,677,233
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 05, 2025 | 221.59 | 4,252 | +376.68% |
| Jul 31, 2025 | 220.59 | 892 | +2603.03% |
| Jun 24, 2025 | 226.5 | 33 | -73.39% |
| May 30, 2025 | 220.28 | 124 | +175.56% |
| Apr 29, 2025 | 211.92 | 45 | +150.00% |
| Mar 26, 2025 | 235.13 | 18 | -47.06% |
| Feb 27, 2025 | 240.76 | 34 | -97.66% |
| Jan 29, 2025 | 245.16 | 1,452 | -65.30% |
| Dec 31, 2024 | 224.03 | 4,185 | -73.18% |
| Nov 27, 2024 | 239.53 | 15,604 | +2000.13% |
| Oct 28, 2024 | 226.59 | 743 | -75.49% |
| Sep 27, 2024 | 238.55 | 3,031 | +1142.21% |
| Aug 30, 2024 | 250.14 | 244 | -98.47% |
| Jul 22, 2024 | 236.36 | 15,977 | +780.28% |
| Jun 27, 2024 | 217.12 | 1,815 | +725.00% |
| May 31, 2024 | 226.21 | 220 | +5400.00% |
| Apr 29, 2024 | 232.78 | 4 | -97.62% |
| Mar 28, 2024 | 237.59 | 168 | -78.01% |
| Feb 06, 2024 | 240.16 | 764 | +76300.00% |
| Jan 04, 2024 | 231.69 | 1 | -99.95% |
| Dec 28, 2023 | 236.46 | 2,000 | -98.14% |
| Nov 17, 2023 | 209.51 | 107,754 | +73704.11% |
| Oct 23, 2023 | 198.57 | 146 | +3550.00% |
| Sep 19, 2023 | 202.4 | 4 | -73.33% |
| Aug 14, 2023 | 218.36 | 15 | -40.00% |
| Jul 26, 2023 | 226.15 | 25 | -75.00% |
| Jun 28, 2023 | 192.98 | 100 | +33.33% |
| May 30, 2023 | 184.53 | 75 | -86.11% |
| Apr 25, 2023 | 183.81 | 540 | +185.71% |
| Mar 30, 2023 | 187.21 | 189 | +490.63% |
| Feb 24, 2023 | 181.89 | 32 | -93.06% |
| Jan 31, 2023 | 191.43 | 461 | n/a |