Union Pacific Corporation (UNP)
NYSE: UNP
· Real-Time Price · USD
221.35
-1.83 (-0.82%)
At close: Aug 14, 2025, 3:59 PM
220.66
-0.31%
After-hours: Aug 14, 2025, 07:55 PM EDT
Union Pacific Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-91.3%
Negative Trend
FTD Chart
As of Jul 9, 2025,
Union Pacific Corporation has
15
shares failed to deliver, representing 0.00%
of the average daily volume of
3,756,233
shares. Over the past year, the monthly average FTD is
6,220
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 09, 2025 | 236.49 | 15 | -54.55% |
| Jun 24, 2025 | 227.91 | 33 | -73.39% |
| May 30, 2025 | 221.66 | 124 | +175.56% |
| Apr 29, 2025 | 213.25 | 45 | +150.00% |
| Mar 26, 2025 | 236.6 | 18 | -47.06% |
| Feb 27, 2025 | 242.26 | 34 | -97.66% |
| Jan 29, 2025 | 246.69 | 1.45K | -65.30% |
| Dec 31, 2024 | 225.43 | 4.18K | -73.18% |
| Nov 27, 2024 | 241.03 | 15.6K | +2000.13% |
| Oct 28, 2024 | 228.01 | 743 | -75.49% |
| Sep 27, 2024 | 240.04 | 3.03K | +1142.21% |
| Aug 30, 2024 | 251.7 | 244 | -98.47% |
| Jul 22, 2024 | 237.84 | 15.98K | +780.28% |
| Jun 27, 2024 | 218.48 | 1.81K | +725.00% |
| May 31, 2024 | 227.62 | 220 | +5400.00% |
| Apr 29, 2024 | 234.23 | 4 | -97.62% |
| Mar 28, 2024 | 239.07 | 168 | -78.01% |
| Feb 06, 2024 | 241.66 | 764 | +76300.00% |
| Jan 04, 2024 | 233.14 | 1 | -99.95% |
| Dec 28, 2023 | 237.93 | 2K | -98.14% |
| Nov 17, 2023 | 210.82 | 107.75K | +73704.11% |
| Oct 23, 2023 | 199.81 | 146 | +3550.00% |
| Sep 19, 2023 | 203.67 | 4 | -73.33% |
| Aug 14, 2023 | 219.72 | 15 | -40.00% |
| Jul 26, 2023 | 227.56 | 25 | -75.00% |
| Jun 28, 2023 | 194.18 | 100 | +33.33% |
| May 30, 2023 | 185.68 | 75 | -86.11% |
| Apr 25, 2023 | 184.96 | 540 | +185.71% |
| Mar 30, 2023 | 188.38 | 189 | +490.63% |
| Feb 24, 2023 | 183.03 | 32 | -93.06% |
| Jan 31, 2023 | 192.62 | 461 | n/a |