Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
49.40
0.06 (0.12%)
At close: Aug 14, 2025, 3:59 PM
49.40
0.00%
Pre-market: Aug 15, 2025, 09:08 AM EDT
UNTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 48.90 | 49.90 | 48.58 | 49.40 | 49.40 | 0.12% | 27,285 |
| Aug 13, 2025 | 49.86 | 49.86 | 49.29 | 49.34 | 49.34 | 0.00% | 39,100 |
| Aug 12, 2025 | 47.97 | 49.62 | 47.37 | 49.34 | 49.34 | 4.16% | 31,021 |
| Aug 11, 2025 | 47.21 | 47.80 | 47.01 | 47.37 | 47.37 | 0.51% | 28,800 |
| Aug 8, 2025 | 46.70 | 47.26 | 46.44 | 47.13 | 47.13 | 1.40% | 34,900 |
| Aug 7, 2025 | 47.55 | 47.55 | 46.47 | 46.48 | 46.48 | -1.80% | 36,000 |
| Aug 6, 2025 | 47.00 | 47.40 | 46.80 | 47.33 | 47.33 | 0.04% | 60,700 |
| Aug 5, 2025 | 47.85 | 48.36 | 46.60 | 47.31 | 47.31 | -1.19% | 70,309 |
| Aug 4, 2025 | 47.75 | 48.49 | 47.57 | 47.88 | 47.88 | 0.06% | 66,300 |
| Aug 1, 2025 | 48.70 | 48.70 | 47.26 | 47.85 | 47.85 | -2.57% | 84,823 |
| Jul 31, 2025 | 49.45 | 49.84 | 48.73 | 49.11 | 49.11 | -1.23% | 68,700 |
| Jul 30, 2025 | 49.99 | 51.01 | 49.57 | 49.72 | 49.72 | -0.92% | 74,500 |
| Jul 29, 2025 | 50.77 | 51.37 | 50.08 | 50.18 | 50.18 | -0.36% | 67,700 |
| Jul 28, 2025 | 49.89 | 50.60 | 49.89 | 50.36 | 50.36 | 0.42% | 34,623 |
| Jul 25, 2025 | 51.46 | 51.46 | 50.05 | 50.15 | 50.15 | -2.73% | 66,400 |
| Jul 24, 2025 | 53.11 | 53.30 | 51.29 | 51.56 | 51.56 | -2.59% | 65,500 |
| Jul 23, 2025 | 52.87 | 53.45 | 52.58 | 52.93 | 52.93 | 0.53% | 59,300 |
| Jul 22, 2025 | 52.96 | 53.51 | 52.49 | 52.65 | 52.65 | -1.07% | 79,736 |
| Jul 21, 2025 | 52.35 | 54.00 | 52.17 | 53.22 | 53.22 | 1.14% | 77,800 |
| Jul 18, 2025 | 53.31 | 53.43 | 51.71 | 52.62 | 52.62 | 0.04% | 111,146 |