Unity Bancorp Inc. (UNTY) Historical Stock Price Data | Complete Trading History - Stocknear

Unity Bancorp Inc.

NASDAQ: UNTY · Real-Time Price · USD
49.99
-0.60 (-1.19%)
At close: Sep 26, 2025, 3:59 PM
49.99
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT

UNTY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 50.17 50.70 49.75 49.99 49.99 -1.19% 23,480
Sep 25, 2025 50.14 50.70 50.14 50.59 50.59 0.04% 22,623
Sep 24, 2025 51.05 51.13 49.95 50.57 50.57 -0.47% 33,835
Sep 23, 2025 51.11 51.98 50.50 50.81 50.81 -1.07% 33,913
Sep 22, 2025 51.44 51.87 50.76 51.36 51.36 -0.17% 28,000
Sep 19, 2025 53.67 53.67 51.43 51.45 51.45 -4.24% 78,732
Sep 18, 2025 52.37 53.91 51.37 53.73 53.73 3.43% 30,033
Sep 17, 2025 51.54 53.68 49.00 51.95 51.95 1.31% 52,031
Sep 16, 2025 51.85 51.87 50.74 51.28 51.28 -1.61% 22,327
Sep 15, 2025 52.09 52.32 51.69 52.12 52.12 0.44% 20,000
Sep 12, 2025 52.61 52.61 51.81 51.89 51.89 -2.28% 22,812
Sep 11, 2025 52.67 53.12 52.15 53.10 53.10 1.07% 30,400
Sep 10, 2025 52.44 52.70 52.22 52.54 52.54 0.92% 19,207
Sep 9, 2025 52.60 53.95 51.92 52.06 52.06 -1.31% 22,620
Sep 8, 2025 52.41 52.88 51.88 52.75 52.75 0.98% 17,646
Sep 5, 2025 53.03 53.05 51.72 52.24 52.24 -1.40% 25,300
Sep 4, 2025 52.34 53.00 52.32 52.98 52.83 1.75% 19,624
Sep 3, 2025 51.97 52.19 51.58 52.07 51.92 -0.27% 19,000
Sep 2, 2025 51.88 52.27 51.11 52.21 52.06 -0.27% 37,404
Aug 29, 2025 52.59 52.83 52.04 52.35 52.20 -0.06% 29,400