Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
47.48
0.69 (1.47%)
At close: Jun 27, 2025, 3:59 PM
47.45
-0.06%
After-hours: Jun 27, 2025, 04:34 PM EDT
Unity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.09 | 47.88 | 46.27 | 47.45 | 47.45 | n/a | 270,608 |
| Jun 26, 2025 | 45.52 | 46.89 | 45.20 | 46.79 | 46.79 | -1.39% | 82,200 |
| Jun 25, 2025 | 46.31 | 46.34 | 44.84 | 45.46 | 45.46 | -2.84% | 39,800 |
| Jun 24, 2025 | 45.99 | 46.62 | 45.76 | 46.29 | 46.29 | 1.83% | 53,800 |
| Jun 23, 2025 | 43.77 | 45.92 | 43.41 | 45.66 | 45.66 | -1.36% | 101,301 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.