Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
45.27
-0.27 (-0.59%)
At close: May 16, 2025, 3:59 PM
45.11
-0.35%
After-hours: May 16, 2025, 04:05 PM EDT
Unity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 45.45 | 45.74 | 45.03 | 45.11 | 45.11 | n/a | 20,238 |
| May 15, 2025 | 45.58 | 45.76 | 45.19 | 45.54 | 45.54 | 0.95% | 21,209 |
| May 14, 2025 | 45.27 | 45.79 | 45.06 | 45.30 | 45.30 | -0.53% | 31,700 |
| May 13, 2025 | 45.06 | 45.84 | 44.80 | 45.39 | 45.39 | 0.20% | 56,300 |
| May 12, 2025 | 44.92 | 45.98 | 44.62 | 45.00 | 45.00 | -0.86% | 59,922 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.