Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
52.24
-0.74 (-1.40%)
At close: Sep 05, 2025, 3:59 PM
52.24
0.00%
After-hours: Sep 05, 2025, 04:04 PM EDT
UNTY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 53.03 | 53.05 | 51.72 | 52.24 | 52.24 | -1.40% | 25,300 |
| Sep 4, 2025 | 52.34 | 53.00 | 52.32 | 52.98 | 52.83 | 1.75% | 19,624 |
| Sep 3, 2025 | 51.97 | 52.19 | 51.58 | 52.07 | 51.92 | -0.27% | 19,000 |
| Sep 2, 2025 | 51.88 | 52.27 | 51.11 | 52.21 | 52.06 | -0.27% | 37,404 |
| Aug 29, 2025 | 52.59 | 52.83 | 52.04 | 52.35 | 52.20 | -0.06% | 29,400 |
| Aug 28, 2025 | 52.34 | 52.71 | 51.65 | 52.38 | 52.23 | -0.15% | 21,344 |
| Aug 27, 2025 | 52.32 | 52.77 | 51.31 | 52.46 | 52.31 | -0.10% | 31,146 |
| Aug 26, 2025 | 50.69 | 52.92 | 50.69 | 52.51 | 52.36 | 1.47% | 24,200 |
| Aug 25, 2025 | 51.87 | 52.60 | 51.02 | 51.75 | 51.60 | -0.90% | 32,240 |
| Aug 22, 2025 | 49.19 | 52.48 | 49.04 | 52.22 | 52.07 | 7.49% | 52,926 |
| Aug 21, 2025 | 48.22 | 49.26 | 48.15 | 48.58 | 48.44 | -0.16% | 29,100 |
| Aug 20, 2025 | 48.05 | 48.90 | 48.05 | 48.66 | 48.52 | 0.81% | 35,900 |
| Aug 19, 2025 | 49.11 | 49.40 | 48.27 | 48.27 | 48.13 | -1.27% | 24,108 |
| Aug 18, 2025 | 48.57 | 49.08 | 48.15 | 48.89 | 48.75 | 0.93% | 16,800 |
| Aug 15, 2025 | 49.55 | 49.68 | 48.18 | 48.44 | 48.30 | -1.94% | 45,212 |
| Aug 14, 2025 | 48.90 | 49.90 | 48.58 | 49.40 | 49.26 | 0.12% | 27,434 |
| Aug 13, 2025 | 49.86 | 49.86 | 49.29 | 49.34 | 49.20 | 0.00% | 39,100 |
| Aug 12, 2025 | 47.97 | 49.62 | 47.37 | 49.34 | 49.20 | 4.16% | 31,021 |
| Aug 11, 2025 | 47.21 | 47.80 | 47.01 | 47.37 | 47.24 | 0.51% | 28,800 |
| Aug 8, 2025 | 46.70 | 47.26 | 46.44 | 47.13 | 47.00 | 1.40% | 34,900 |