Unity Bancorp Inc. (UNTY)
NASDAQ: UNTY
· Real-Time Price · USD
43.00
0.70 (1.65%)
At close: Jun 06, 2025, 3:59 PM
42.99
-0.02%
After-hours: Jun 06, 2025, 04:04 PM EDT
Unity Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 42.98 | 43.44 | 42.38 | 42.99 | 42.99 | n/a | 20,934 |
| Jun 5, 2025 | 42.66 | 42.66 | 41.67 | 42.30 | 42.16 | -1.61% | 36,018 |
| Jun 4, 2025 | 43.45 | 43.45 | 42.63 | 42.71 | 42.57 | 0.97% | 18,200 |
| Jun 3, 2025 | 43.74 | 43.97 | 43.06 | 43.59 | 43.45 | 2.06% | 33,834 |
| Jun 2, 2025 | 43.79 | 43.98 | 43.40 | 43.64 | 43.50 | 0.11% | 32,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.