Unity Bancorp Inc. (UNTY)
41.41
-0.62 (-1.48%)
At close: Apr 25, 2025, 3:59 PM
41.46
0.13%
After-hours: Apr 25, 2025, 04:05 PM EDT
Unity Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 41.67 | 41.67 | 41.85 | 41.85 | 41.00 | 41.00 | 41.46 | 41.46 | n/a | 24,764 |
| Apr 24, 2025 | 41.23 | 41.23 | 42.42 | 42.42 | 41.23 | 41.23 | 42.03 | 42.03 | 1.37% | 23,700 |
| Apr 23, 2025 | 42.71 | 42.71 | 43.99 | 43.99 | 41.39 | 41.39 | 41.87 | 41.87 | -0.38% | 24,945 |
| Apr 22, 2025 | 40.92 | 40.92 | 42.41 | 42.41 | 40.62 | 40.62 | 42.00 | 42.00 | 0.31% | 30,200 |
| Apr 21, 2025 | 40.95 | 40.95 | 41.15 | 41.15 | 40.34 | 40.34 | 40.66 | 40.66 | -3.19% | 20,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.