United Parcel Service Inc. (UPS)
116.98
-0.49 (-0.42%)
At close: Mar 20, 2025, 3:59 PM
115.69
-1.10%
After-hours: Mar 20, 2025, 07:59 PM EDT
United Parcel Service Fail-to-Deliver
Total FTD Shares
12.8K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
88.5%
Positive Trend
FTD Chart
Over the past year, United Parcel Service Inc. has seen a monthly average of
17,188 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 173.84 | 11.75K | +55857.14% |
| Jan 05, 2023 | 177.11 | 21 | -99.46% |
| Jan 06, 2023 | 173.84 | 3.86K | +35000.00% |
| Jan 09, 2023 | 178.95 | 11 | -60.71% |
| Jan 11, 2023 | 178.77 | 28 | -94.02% |
| Jan 12, 2023 | 182.23 | 468 | +19.39% |
| Jan 13, 2023 | 182.95 | 392 | -56.92% |
| Jan 18, 2023 | 179.00 | 910 | -86.32% |
| Jan 20, 2023 | 176.15 | 6.65K | +175.75% |
| Jan 24, 2023 | 180.48 | 2.41K | -63.27% |
| Jan 26, 2023 | 177.46 | 6.57K | +132.42% |
| Jan 31, 2023 | 176.97 | 2.83K | +182.50% |
| Feb 02, 2023 | 184.98 | 1K | -94.02% |
| Feb 03, 2023 | 191.29 | 16.72K | +16623.00% |
| Feb 07, 2023 | 188.76 | 100 | -85.71% |
| Feb 14, 2023 | 187.41 | 700 | -51.36% |
| Feb 15, 2023 | 186.77 | 1.44K | -25.44% |
| Feb 21, 2023 | 183.21 | 1.93K | +2.50% |
| Feb 22, 2023 | 178.46 | 1.88K | +11.82% |
| Feb 27, 2023 | 180.15 | 1.68K | +2.50% |
| Mar 01, 2023 | 182.49 | 1.64K | +447.67% |
| Mar 06, 2023 | 185.68 | 300 | -95.44% |
| Mar 07, 2023 | 186.51 | 6.58K | +48.18% |
| Mar 14, 2023 | 182.23 | 4.44K | +9.79% |
| Mar 15, 2023 | 185.06 | 4.05K | +83.91% |
| Mar 21, 2023 | 183.49 | 2.2K | +3392.06% |
| Mar 24, 2023 | 185.29 | 63 | -96.88% |
| Mar 27, 2023 | 186.07 | 2.02K | -23.76% |
| Mar 28, 2023 | 187.32 | 2.65K | +572.84% |
| Mar 29, 2023 | 187.73 | 394 | -97.56% |
| Apr 04, 2023 | 193.72 | 16.15K | +1600.21% |
| Apr 11, 2023 | 190.26 | 950 | +11.24% |
| Apr 12, 2023 | 192.45 | 854 | +7016.67% |
| Apr 18, 2023 | 193.29 | 12 | -95.20% |
| Apr 21, 2023 | 194.98 | 250 | -79.34% |
| Apr 24, 2023 | 195.21 | 1.21K | +50.87% |
| Apr 25, 2023 | 195.85 | 802 | -98.79% |
| Apr 26, 2023 | 176.29 | 66.26K | +26192.86% |
| Apr 28, 2023 | 177.76 | 252 | +1580.00% |
| May 19, 2023 | 171.04 | 15 | -99.69% |
| May 22, 2023 | 170.93 | 4.87K | +2336.50% |
| May 23, 2023 | 171.51 | 200 | -97.54% |
| May 24, 2023 | 169.79 | 8.12K | -12.81% |
| May 25, 2023 | 167.72 | 9.31K | +11541.25% |
| May 26, 2023 | 171.23 | 80 | +17.65% |
| May 30, 2023 | 171.57 | 68 | -60.00% |
| May 31, 2023 | 169.76 | 170 | -98.05% |
| Jun 02, 2023 | 167.83 | 8.73K | +4643.48% |
| Jun 08, 2023 | 171.50 | 184 | -95.47% |
| Jun 09, 2023 | 171.48 | 4.06K | -62.36% |
| Jun 12, 2023 | 170.49 | 10.79K | +4.32% |
| Jun 13, 2023 | 171.50 | 10.34K | +68846.67% |
| Jun 15, 2023 | 174.88 | 15 | -96.83% |
| Jun 20, 2023 | 178.58 | 473 | -98.06% |
| Jun 21, 2023 | 177.27 | 24.43K | +10078.33% |
| Jun 22, 2023 | 173.63 | 240 | +990.91% |
| Jun 26, 2023 | 169.29 | 22 | -96.18% |
| Jun 28, 2023 | 174.67 | 576 | -80.33% |
| Jun 29, 2023 | 175.66 | 2.93K | +2469.30% |
| Jun 30, 2023 | 176.05 | 114 | -99.87% |
| Jul 03, 2023 | 179.25 | 86.14K | +508.20% |
| Jul 05, 2023 | 183.77 | 14.16K | +362.24% |
| Jul 06, 2023 | 179.97 | 3.06K | +7025.58% |
| Jul 07, 2023 | 179.28 | 43 | +975.00% |
| Jul 12, 2023 | 185.24 | 4 | -87.88% |
| Jul 13, 2023 | 186.49 | 33 | -98.32% |
| Jul 14, 2023 | 185.36 | 1.96K | +1862.00% |
| Jul 18, 2023 | 182.74 | 100 | -81.31% |
| Jul 19, 2023 | 184.57 | 535 | -81.80% |
| Jul 21, 2023 | 186.94 | 2.94K | -92.63% |
| Jul 25, 2023 | 188.34 | 39.91K | +8446.68% |
| Jul 26, 2023 | 184.69 | 467 | -96.35% |
| Jul 27, 2023 | 184.39 | 12.8K | +315.75% |
| Jul 28, 2023 | 186.52 | 3.08K | -93.90% |
| Jul 31, 2023 | 187.89 | 50.5K | +23.80% |
| Aug 01, 2023 | 187.13 | 40.8K | -69.70% |
| Aug 07, 2023 | 180.94 | 134.64K | +61945.16% |
| Aug 08, 2023 | 182.15 | 217 | +123.71% |
| Sep 05, 2023 | 168.00 | 97 | -97.93% |
| Sep 07, 2023 | 162.31 | 4.69K | +117175.00% |
| Sep 08, 2023 | 162.24 | 4 | -20.00% |
| Sep 11, 2023 | 161.04 | 5 | -99.80% |
| Sep 18, 2023 | 160.49 | 2.49K | +62150.00% |
| Sep 19, 2023 | 158.44 | 4 | -91.84% |
| Sep 25, 2023 | 153.78 | 49 | -90.86% |
| Sep 27, 2023 | 151.90 | 536 | -97.21% |
| Sep 29, 2023 | 155.50 | 19.18K | -94.78% |
| Oct 03, 2023 | 155.08 | 367.11K | +426.51% |
| Oct 04, 2023 | 153.75 | 69.73K | +7118.01% |
| Oct 06, 2023 | 153.38 | 966 | -82.72% |
| Oct 24, 2023 | 148.16 | 5.59K | +11545.83% |
| Oct 31, 2023 | 138.78 | 48 | -94.99% |
| Nov 06, 2023 | 142.86 | 959 | -96.37% |
| Nov 09, 2023 | 141.95 | 26.4K | +4110.53% |
| Nov 10, 2023 | 139.95 | 627 | -97.08% |
| Nov 13, 2023 | 138.11 | 21.44K | -94.41% |
| Nov 20, 2023 | 147.98 | 383.37K | +2060.80% |
| Nov 22, 2023 | 149.77 | 17.74K | +443450.00% |
| Nov 24, 2023 | 150.75 | 4 | -99.99% |
| Nov 28, 2023 | 149.59 | 37.06K | +8.62% |
| Nov 29, 2023 | 150.74 | 34.12K | +74067.39% |
| Dec 01, 2023 | 151.61 | 46 | +84.00% |
| Dec 05, 2023 | 155.92 | 25 | -70.24% |
| Dec 06, 2023 | 154.16 | 84 | -92.34% |
| Dec 08, 2023 | 156.50 | 1.1K | -21.64% |
| Dec 19, 2023 | 161.57 | 1.4K | -98.94% |
| Dec 22, 2023 | 157.16 | 132.47K | +595.89% |
| Dec 26, 2023 | 158.25 | 19.04K | +534.11% |
| Dec 28, 2023 | 156.84 | 3K | -96.87% |
| Jan 04, 2024 | 157.54 | 95.89K | -8.98% |
| Jan 05, 2024 | 156.99 | 105.36K | +0.49% |
| Jan 08, 2024 | 158.72 | 104.84K | +6569.53% |
| Jan 09, 2024 | 159.92 | 1.57K | -95.58% |
| Jan 10, 2024 | 159.94 | 35.53K | -76.81% |
| Jan 11, 2024 | 161.22 | 153.19K | +526.60% |
| Jan 12, 2024 | 159.25 | 24.45K | +8538.87% |
| Jan 16, 2024 | 158.31 | 283 | +732.35% |
| Jan 30, 2024 | 158.02 | 34 | -99.50% |
| Jan 31, 2024 | 145.06 | 6.79K | +250.88% |
| Feb 06, 2024 | 139.08 | 1.94K | -94.36% |
| Feb 09, 2024 | 147.92 | 34.3K | +17049.50% |
| Feb 13, 2024 | 147.45 | 200 | +900.00% |
| Feb 14, 2024 | 144.90 | 20 | -99.50% |
| Feb 15, 2024 | 144.22 | 3.97K | -23.32% |
| Feb 16, 2024 | 146.98 | 5.17K | -94.72% |
| Feb 21, 2024 | 148.64 | 97.86K | -28.87% |
| Feb 22, 2024 | 148.27 | 137.59K | +640.12% |
| Feb 23, 2024 | 149.73 | 18.59K | +51541.67% |
| Feb 28, 2024 | 148.27 | 36 | -98.03% |
| Feb 29, 2024 | 147.77 | 1.83K | +46.32% |
| Mar 05, 2024 | 150.61 | 1.25K | +116.26% |
| Mar 08, 2024 | 153.41 | 578 | +896.55% |
| Mar 11, 2024 | 153.96 | 58 | -98.96% |
| Mar 12, 2024 | 154.75 | 5.57K | -63.53% |
| Mar 14, 2024 | 154.76 | 15.28K | +15494.90% |
| Mar 19, 2024 | 151.69 | 98 | +145.00% |
| Mar 20, 2024 | 153.20 | 40 | -83.67% |
| Mar 21, 2024 | 154.76 | 245 | +145.00% |
| Mar 25, 2024 | 156.27 | 100 | -96.22% |
| Apr 01, 2024 | 148.63 | 2.65K | -92.67% |
| Apr 02, 2024 | 147.62 | 36.11K | -46.49% |
| Apr 04, 2024 | 152.27 | 67.49K | +9499.72% |
| Apr 08, 2024 | 151.36 | 703 | -21.98% |
| Apr 09, 2024 | 150.11 | 901 | -98.78% |
| Apr 11, 2024 | 147.26 | 73.56K | +245106.67% |
| Apr 12, 2024 | 149.01 | 30 | -99.67% |
| Apr 22, 2024 | 142.77 | 9.17K | +7602.52% |
| Apr 23, 2024 | 145.36 | 119 | +190.24% |
| Apr 24, 2024 | 148.87 | 41 | -87.76% |
| Apr 25, 2024 | 146.62 | 335 | -99.82% |
| Apr 29, 2024 | 147.59 | 182.99K | +60896.33% |
| Apr 30, 2024 | 148.55 | 300 | -7.69% |
| May 02, 2024 | 145.92 | 325 | -98.60% |
| May 08, 2024 | 147.09 | 23.22K | +28922.50% |
| May 09, 2024 | 147.77 | 80 | -99.50% |
| May 13, 2024 | 147.37 | 16.03K | +1404.79% |
| May 16, 2024 | 147.94 | 1.06K | +6.50% |
| May 21, 2024 | 147.59 | 1K | +187.36% |
| May 29, 2024 | 137.58 | 348 | -77.42% |
| May 30, 2024 | 134.41 | 1.54K | +2234.85% |
| May 31, 2024 | 136.86 | 66 | -79.75% |
| Jun 03, 2024 | 138.93 | 326 | -73.19% |
| Jun 10, 2024 | 137.64 | 1.22K | +52.00% |
| Jun 14, 2024 | 134.89 | 800 | +2324.24% |
| Jun 18, 2024 | 135.85 | 33 | -99.99% |
| Jun 24, 2024 | 136.60 | 371.66K | +16964.10% |
| Jun 27, 2024 | 138.15 | 2.18K | +1550.00% |
| Jun 28, 2024 | 135.83 | 132 | -95.88% |
| Jul 01, 2024 | 136.85 | 3.21K | +707.56% |
| Jul 02, 2024 | 135.95 | 397 | +9825.00% |
| Jul 05, 2024 | 135.55 | 4 | -55.56% |
| Jul 08, 2024 | 136.35 | 9 | -99.52% |
| Jul 09, 2024 | 135.53 | 1.86K | +673.75% |
| Jul 11, 2024 | 135.65 | 240 | -12.09% |
| Jul 15, 2024 | 142.35 | 273 | -87.53% |
| Jul 16, 2024 | 144.15 | 2.19K | +1210.78% |
| Jul 18, 2024 | 147.38 | 167 | -99.81% |
| Jul 22, 2024 | 145.18 | 89.67K | +21769.51% |
| Jul 23, 2024 | 145.18 | 410 | -61.03% |
| Jul 24, 2024 | 127.68 | 1.05K | -83.93% |
| Jul 26, 2024 | 127.08 | 6.55K | +445.58% |
| Jul 29, 2024 | 128.83 | 1.2K | -99.01% |
| Aug 01, 2024 | 130.37 | 120.72K | +9420.27% |
| Aug 13, 2024 | 124.86 | 1.27K | +126700.00% |
| Aug 14, 2024 | 126.49 | 1 | -98.08% |
| Aug 21, 2024 | 128.88 | 52 | -98.30% |
| Aug 26, 2024 | 127.97 | 3.07K | n/a |
| Aug 27, 2024 | 129.26 | 3.07K | +1269.20% |
| Sep 18, 2024 | 130.65 | 224 | +1623.08% |
| Sep 19, 2024 | 130.65 | 13 | -98.51% |
| Sep 23, 2024 | 128.60 | 873 | +2545.45% |
| Sep 25, 2024 | 129.52 | 33 | +450.00% |
| Sep 26, 2024 | 131.51 | 6 | -99.97% |
| Sep 30, 2024 | 134.26 | 18.42K | +122706.67% |
| Oct 04, 2024 | 130.72 | 15 | -93.21% |
| Oct 07, 2024 | 131.25 | 221 | -18.45% |
| Oct 08, 2024 | 131.20 | 271 | -96.87% |
| Oct 15, 2024 | 134.57 | 8.66K | +2785.67% |
| Oct 21, 2024 | 135.93 | 300 | +240.91% |
| Oct 22, 2024 | 131.33 | 88 | -99.06% |
| Oct 24, 2024 | 131.41 | 9.35K | +1701.35% |
| Oct 28, 2024 | 137.43 | 519 | -98.94% |
| Oct 29, 2024 | 135.34 | 49.09K | +13766.10% |
| Nov 04, 2024 | 134.05 | 354 | +941.18% |
| Nov 05, 2024 | 133.00 | 34 | -34.62% |
| Nov 07, 2024 | 133.92 | 52 | -41.57% |
| Nov 08, 2024 | 134.15 | 89 | -38.62% |
| Nov 13, 2024 | 130.14 | 145 | -99.02% |
| Nov 14, 2024 | 133.68 | 14.85K | +2864.87% |
| Nov 18, 2024 | 134.07 | 501 | +24950.00% |
| Nov 19, 2024 | 135.13 | 2 | -99.99% |
| Nov 29, 2024 | 135.68 | 20.16K | +19288.46% |
| Dec 05, 2024 | 128.78 | 104 | +2500.00% |
| Dec 12, 2024 | 129.12 | 4 | -99.16% |
| Dec 16, 2024 | 128.76 | 478 | +47700.00% |
| Dec 24, 2024 | 125.75 | 1 | -99.99% |
| Dec 26, 2024 | 126.26 | 7.1K | +2228.20% |
| Dec 30, 2024 | 126.11 | 305 | +6000.00% |
| Jan 02, 2025 | 126.10 | 5 | -96.00% |
| Jan 03, 2025 | 123.87 | 125 | -86.17% |
| Jan 14, 2025 | 125.01 | 904 | +338.83% |
| Jan 16, 2025 | 127.47 | 206 | -90.26% |
| Jan 17, 2025 | 129.94 | 2.12K | +561.25% |
| Jan 21, 2025 | 129.73 | 320 | -67.94% |
| Jan 27, 2025 | 133.03 | 998 | -98.57% |
| Jan 29, 2025 | 135.42 | 69.98K | +292.01% |
| Jan 30, 2025 | 133.78 | 17.85K | +39.43% |
| Jan 31, 2025 | 114.90 | 12.8K | n/a |