United Parcel Service Inc.

116.98
-0.49 (-0.42%)
At close: Mar 20, 2025, 3:59 PM
115.69
-1.10%
After-hours: Mar 20, 2025, 07:59 PM EDT

United Parcel Service Fail-to-Deliver

Total FTD Shares
12.8K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
88.5%
Positive Trend

FTD Chart

Over the past year, United Parcel Service Inc. has seen a monthly average of 17,188 fail to deliver shares.
Created with Highcharts 11.4.3Jan 13, 2023Jan 13,…Feb 02, 2023Feb 22, 2023Mar 15, 2023Apr 04, 2023Apr 25, 2023May 24, 2023Jun 08, 2023Jun 21, 2023Jul 03, 2023Jul 14, 2023Jul 27, 2023Sep 05, 2023Sep 25, 2023Oct 24, 2023Nov 20, 2023Dec 05, 2023Dec 28, 2023Jan 11, 2024Feb 09, 2024Feb 22, 2024Mar 11, 2024Mar 25, 2024Apr 11, 2024Apr 29, 2024May 16, 2024Jun 10, 2024Jul 01, 2024Jul 15, 2024Jul 26, 2024Aug 26, 2024Sep 26, 2024Oct 21, 2024Nov 05, 2024Nov 19, 2024Dec 26, 2024Jan 17, 2025

United Parcel Service FTD

FTD History

Date Price FTD Shares % Change
Jan 03, 2023 173.84 11.75K +55857.14%
Jan 05, 2023 177.11 21 -99.46%
Jan 06, 2023 173.84 3.86K +35000.00%
Jan 09, 2023 178.95 11 -60.71%
Jan 11, 2023 178.77 28 -94.02%
Jan 12, 2023 182.23 468 +19.39%
Jan 13, 2023 182.95 392 -56.92%
Jan 18, 2023 179.00 910 -86.32%
Jan 20, 2023 176.15 6.65K +175.75%
Jan 24, 2023 180.48 2.41K -63.27%
Jan 26, 2023 177.46 6.57K +132.42%
Jan 31, 2023 176.97 2.83K +182.50%
Feb 02, 2023 184.98 1K -94.02%
Feb 03, 2023 191.29 16.72K +16623.00%
Feb 07, 2023 188.76 100 -85.71%
Feb 14, 2023 187.41 700 -51.36%
Feb 15, 2023 186.77 1.44K -25.44%
Feb 21, 2023 183.21 1.93K +2.50%
Feb 22, 2023 178.46 1.88K +11.82%
Feb 27, 2023 180.15 1.68K +2.50%
Mar 01, 2023 182.49 1.64K +447.67%
Mar 06, 2023 185.68 300 -95.44%
Mar 07, 2023 186.51 6.58K +48.18%
Mar 14, 2023 182.23 4.44K +9.79%
Mar 15, 2023 185.06 4.05K +83.91%
Mar 21, 2023 183.49 2.2K +3392.06%
Mar 24, 2023 185.29 63 -96.88%
Mar 27, 2023 186.07 2.02K -23.76%
Mar 28, 2023 187.32 2.65K +572.84%
Mar 29, 2023 187.73 394 -97.56%
Apr 04, 2023 193.72 16.15K +1600.21%
Apr 11, 2023 190.26 950 +11.24%
Apr 12, 2023 192.45 854 +7016.67%
Apr 18, 2023 193.29 12 -95.20%
Apr 21, 2023 194.98 250 -79.34%
Apr 24, 2023 195.21 1.21K +50.87%
Apr 25, 2023 195.85 802 -98.79%
Apr 26, 2023 176.29 66.26K +26192.86%
Apr 28, 2023 177.76 252 +1580.00%
May 19, 2023 171.04 15 -99.69%
May 22, 2023 170.93 4.87K +2336.50%
May 23, 2023 171.51 200 -97.54%
May 24, 2023 169.79 8.12K -12.81%
May 25, 2023 167.72 9.31K +11541.25%
May 26, 2023 171.23 80 +17.65%
May 30, 2023 171.57 68 -60.00%
May 31, 2023 169.76 170 -98.05%
Jun 02, 2023 167.83 8.73K +4643.48%
Jun 08, 2023 171.50 184 -95.47%
Jun 09, 2023 171.48 4.06K -62.36%
Jun 12, 2023 170.49 10.79K +4.32%
Jun 13, 2023 171.50 10.34K +68846.67%
Jun 15, 2023 174.88 15 -96.83%
Jun 20, 2023 178.58 473 -98.06%
Jun 21, 2023 177.27 24.43K +10078.33%
Jun 22, 2023 173.63 240 +990.91%
Jun 26, 2023 169.29 22 -96.18%
Jun 28, 2023 174.67 576 -80.33%
Jun 29, 2023 175.66 2.93K +2469.30%
Jun 30, 2023 176.05 114 -99.87%
Jul 03, 2023 179.25 86.14K +508.20%
Jul 05, 2023 183.77 14.16K +362.24%
Jul 06, 2023 179.97 3.06K +7025.58%
Jul 07, 2023 179.28 43 +975.00%
Jul 12, 2023 185.24 4 -87.88%
Jul 13, 2023 186.49 33 -98.32%
Jul 14, 2023 185.36 1.96K +1862.00%
Jul 18, 2023 182.74 100 -81.31%
Jul 19, 2023 184.57 535 -81.80%
Jul 21, 2023 186.94 2.94K -92.63%
Jul 25, 2023 188.34 39.91K +8446.68%
Jul 26, 2023 184.69 467 -96.35%
Jul 27, 2023 184.39 12.8K +315.75%
Jul 28, 2023 186.52 3.08K -93.90%
Jul 31, 2023 187.89 50.5K +23.80%
Aug 01, 2023 187.13 40.8K -69.70%
Aug 07, 2023 180.94 134.64K +61945.16%
Aug 08, 2023 182.15 217 +123.71%
Sep 05, 2023 168.00 97 -97.93%
Sep 07, 2023 162.31 4.69K +117175.00%
Sep 08, 2023 162.24 4 -20.00%
Sep 11, 2023 161.04 5 -99.80%
Sep 18, 2023 160.49 2.49K +62150.00%
Sep 19, 2023 158.44 4 -91.84%
Sep 25, 2023 153.78 49 -90.86%
Sep 27, 2023 151.90 536 -97.21%
Sep 29, 2023 155.50 19.18K -94.78%
Oct 03, 2023 155.08 367.11K +426.51%
Oct 04, 2023 153.75 69.73K +7118.01%
Oct 06, 2023 153.38 966 -82.72%
Oct 24, 2023 148.16 5.59K +11545.83%
Oct 31, 2023 138.78 48 -94.99%
Nov 06, 2023 142.86 959 -96.37%
Nov 09, 2023 141.95 26.4K +4110.53%
Nov 10, 2023 139.95 627 -97.08%
Nov 13, 2023 138.11 21.44K -94.41%
Nov 20, 2023 147.98 383.37K +2060.80%
Nov 22, 2023 149.77 17.74K +443450.00%
Nov 24, 2023 150.75 4 -99.99%
Nov 28, 2023 149.59 37.06K +8.62%
Nov 29, 2023 150.74 34.12K +74067.39%
Dec 01, 2023 151.61 46 +84.00%
Dec 05, 2023 155.92 25 -70.24%
Dec 06, 2023 154.16 84 -92.34%
Dec 08, 2023 156.50 1.1K -21.64%
Dec 19, 2023 161.57 1.4K -98.94%
Dec 22, 2023 157.16 132.47K +595.89%
Dec 26, 2023 158.25 19.04K +534.11%
Dec 28, 2023 156.84 3K -96.87%
Jan 04, 2024 157.54 95.89K -8.98%
Jan 05, 2024 156.99 105.36K +0.49%
Jan 08, 2024 158.72 104.84K +6569.53%
Jan 09, 2024 159.92 1.57K -95.58%
Jan 10, 2024 159.94 35.53K -76.81%
Jan 11, 2024 161.22 153.19K +526.60%
Jan 12, 2024 159.25 24.45K +8538.87%
Jan 16, 2024 158.31 283 +732.35%
Jan 30, 2024 158.02 34 -99.50%
Jan 31, 2024 145.06 6.79K +250.88%
Feb 06, 2024 139.08 1.94K -94.36%
Feb 09, 2024 147.92 34.3K +17049.50%
Feb 13, 2024 147.45 200 +900.00%
Feb 14, 2024 144.90 20 -99.50%
Feb 15, 2024 144.22 3.97K -23.32%
Feb 16, 2024 146.98 5.17K -94.72%
Feb 21, 2024 148.64 97.86K -28.87%
Feb 22, 2024 148.27 137.59K +640.12%
Feb 23, 2024 149.73 18.59K +51541.67%
Feb 28, 2024 148.27 36 -98.03%
Feb 29, 2024 147.77 1.83K +46.32%
Mar 05, 2024 150.61 1.25K +116.26%
Mar 08, 2024 153.41 578 +896.55%
Mar 11, 2024 153.96 58 -98.96%
Mar 12, 2024 154.75 5.57K -63.53%
Mar 14, 2024 154.76 15.28K +15494.90%
Mar 19, 2024 151.69 98 +145.00%
Mar 20, 2024 153.20 40 -83.67%
Mar 21, 2024 154.76 245 +145.00%
Mar 25, 2024 156.27 100 -96.22%
Apr 01, 2024 148.63 2.65K -92.67%
Apr 02, 2024 147.62 36.11K -46.49%
Apr 04, 2024 152.27 67.49K +9499.72%
Apr 08, 2024 151.36 703 -21.98%
Apr 09, 2024 150.11 901 -98.78%
Apr 11, 2024 147.26 73.56K +245106.67%
Apr 12, 2024 149.01 30 -99.67%
Apr 22, 2024 142.77 9.17K +7602.52%
Apr 23, 2024 145.36 119 +190.24%
Apr 24, 2024 148.87 41 -87.76%
Apr 25, 2024 146.62 335 -99.82%
Apr 29, 2024 147.59 182.99K +60896.33%
Apr 30, 2024 148.55 300 -7.69%
May 02, 2024 145.92 325 -98.60%
May 08, 2024 147.09 23.22K +28922.50%
May 09, 2024 147.77 80 -99.50%
May 13, 2024 147.37 16.03K +1404.79%
May 16, 2024 147.94 1.06K +6.50%
May 21, 2024 147.59 1K +187.36%
May 29, 2024 137.58 348 -77.42%
May 30, 2024 134.41 1.54K +2234.85%
May 31, 2024 136.86 66 -79.75%
Jun 03, 2024 138.93 326 -73.19%
Jun 10, 2024 137.64 1.22K +52.00%
Jun 14, 2024 134.89 800 +2324.24%
Jun 18, 2024 135.85 33 -99.99%
Jun 24, 2024 136.60 371.66K +16964.10%
Jun 27, 2024 138.15 2.18K +1550.00%
Jun 28, 2024 135.83 132 -95.88%
Jul 01, 2024 136.85 3.21K +707.56%
Jul 02, 2024 135.95 397 +9825.00%
Jul 05, 2024 135.55 4 -55.56%
Jul 08, 2024 136.35 9 -99.52%
Jul 09, 2024 135.53 1.86K +673.75%
Jul 11, 2024 135.65 240 -12.09%
Jul 15, 2024 142.35 273 -87.53%
Jul 16, 2024 144.15 2.19K +1210.78%
Jul 18, 2024 147.38 167 -99.81%
Jul 22, 2024 145.18 89.67K +21769.51%
Jul 23, 2024 145.18 410 -61.03%
Jul 24, 2024 127.68 1.05K -83.93%
Jul 26, 2024 127.08 6.55K +445.58%
Jul 29, 2024 128.83 1.2K -99.01%
Aug 01, 2024 130.37 120.72K +9420.27%
Aug 13, 2024 124.86 1.27K +126700.00%
Aug 14, 2024 126.49 1 -98.08%
Aug 21, 2024 128.88 52 -98.30%
Aug 26, 2024 127.97 3.07K n/a
Aug 27, 2024 129.26 3.07K +1269.20%
Sep 18, 2024 130.65 224 +1623.08%
Sep 19, 2024 130.65 13 -98.51%
Sep 23, 2024 128.60 873 +2545.45%
Sep 25, 2024 129.52 33 +450.00%
Sep 26, 2024 131.51 6 -99.97%
Sep 30, 2024 134.26 18.42K +122706.67%
Oct 04, 2024 130.72 15 -93.21%
Oct 07, 2024 131.25 221 -18.45%
Oct 08, 2024 131.20 271 -96.87%
Oct 15, 2024 134.57 8.66K +2785.67%
Oct 21, 2024 135.93 300 +240.91%
Oct 22, 2024 131.33 88 -99.06%
Oct 24, 2024 131.41 9.35K +1701.35%
Oct 28, 2024 137.43 519 -98.94%
Oct 29, 2024 135.34 49.09K +13766.10%
Nov 04, 2024 134.05 354 +941.18%
Nov 05, 2024 133.00 34 -34.62%
Nov 07, 2024 133.92 52 -41.57%
Nov 08, 2024 134.15 89 -38.62%
Nov 13, 2024 130.14 145 -99.02%
Nov 14, 2024 133.68 14.85K +2864.87%
Nov 18, 2024 134.07 501 +24950.00%
Nov 19, 2024 135.13 2 -99.99%
Nov 29, 2024 135.68 20.16K +19288.46%
Dec 05, 2024 128.78 104 +2500.00%
Dec 12, 2024 129.12 4 -99.16%
Dec 16, 2024 128.76 478 +47700.00%
Dec 24, 2024 125.75 1 -99.99%
Dec 26, 2024 126.26 7.1K +2228.20%
Dec 30, 2024 126.11 305 +6000.00%
Jan 02, 2025 126.10 5 -96.00%
Jan 03, 2025 123.87 125 -86.17%
Jan 14, 2025 125.01 904 +338.83%
Jan 16, 2025 127.47 206 -90.26%
Jan 17, 2025 129.94 2.12K +561.25%
Jan 21, 2025 129.73 320 -67.94%
Jan 27, 2025 133.03 998 -98.57%
Jan 29, 2025 135.42 69.98K +292.01%
Jan 30, 2025 133.78 17.85K +39.43%
Jan 31, 2025 114.90 12.8K n/a