United Parcel Service Inc... (UPS)
NYSE: UPS
· Real-Time Price · USD
83.72
1.14 (1.38%)
At close: Sep 26, 2025, 3:59 PM
83.70
-0.03%
After-hours: Sep 26, 2025, 07:59 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
70
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
As of Aug 12, 2025,
United Parcel Service Inc. has
70
shares failed to deliver, representing 0.00%
of the average daily volume of
8,703,369.8
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 85.81 | 70 | -94.29% |
| Jul 28, 2025 | 99.7 | 1,225 | +20316.67% |
| Jun 27, 2025 | 99.3 | 6 | -89.66% |
| May 27, 2025 | 95.74 | 58 | -94.59% |
| Apr 28, 2025 | 93.75 | 1,072 | +1524.24% |
| Mar 31, 2025 | 106.2 | 66 | -99.57% |
| Feb 27, 2025 | 113.58 | 15,221 | +18.89% |
| Jan 31, 2025 | 108.74 | 12,803 | +4097.70% |
| Dec 30, 2024 | 119.3 | 305 | -98.49% |
| Nov 29, 2024 | 129.2 | 20,164 | -58.92% |
| Oct 29, 2024 | 126.3 | 49,086 | +166.47% |
| Sep 30, 2024 | 128.21 | 18,421 | +500.62% |
| Aug 27, 2024 | 120.27 | 3,067 | +155.58% |
| Jul 29, 2024 | 119.42 | 1,200 | +809.09% |
| Jun 28, 2024 | 127.07 | 132 | +100.00% |
| May 31, 2024 | 129 | 66 | -78.00% |
| Apr 30, 2024 | 135.44 | 300 | +200.00% |
| Mar 25, 2024 | 143.78 | 100 | -94.53% |
| Feb 29, 2024 | 136.15 | 1,829 | -73.08% |
| Jan 31, 2024 | 128.87 | 6,793 | +126.28% |
| Dec 28, 2023 | 142.86 | 3,002 | -91.20% |
| Nov 29, 2023 | 138.3 | 34,117 | +70977.08% |
| Oct 31, 2023 | 126.79 | 48 | -99.75% |
| Sep 29, 2023 | 139.91 | 19,180 | +8738.71% |
| Aug 08, 2023 | 160.61 | 217 | -99.57% |
| Jul 31, 2023 | 166.47 | 50,504 | +44201.75% |
| Jun 30, 2023 | 159.46 | 114 | -32.94% |
| May 31, 2023 | 148.56 | 170 | -32.54% |
| Apr 28, 2023 | 158.43 | 252 | -36.04% |
| Mar 29, 2023 | 168.71 | 394 | -76.60% |
| Feb 27, 2023 | 160.56 | 1,684 | -40.39% |
| Jan 31, 2023 | 161.78 | 2,825 | n/a |