(URA)
23.45
-1.35 (-5.44%)
At close: Mar 03, 2025, 3:59 PM
23.37
-0.36%
Pre-market: Mar 04, 2025, 07:47 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 44D | 23.64% | 0.22 | 0.22-0.25 | 6,085 | 9,439 | +261 | 42% | 141.59K |
| Put | 17D | -15.11% | 3.49 | 2.79-3.49 | 5,088 | 1,411 | -11 | 62% | 507.96K |
| Call | 318D | 27.90% | 1.6 | 1.3-2.05 | 5,053 | 17,076 | -1,289 | 40% | 2.68M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 318D | 27.90% | 1.6 | 1.3-2.05 | 5,053 | 17,076 | -1,289 | 40% | 2.68M |
| Call | 318D | 91.86% | 0.2 | 0.2-0.25 | 4,004 | 16,807 | +0 | 41% | 420.18K |
| Call | 318D | 70.54% | 0.41 | 0.41-0.55 | 4,061 | 10,808 | +39 | 39% | 432.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.