United Rentals Inc. (URI)
693.88
-15.43 (-2.18%)
At close: Feb 20, 2025, 3:59 PM
694.77
0.13%
After-hours: Feb 20, 2025, 04:00 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 15.29% | 0.15 | 0.1-0.2 | 1,356 | 2,173 | +4 | 72% | 36.94K |
| Call | 1D | 22.50% | 0.35 | 0.32-0.35 | 1,347 | 1,976 | +0 | 109% | 55.33K |
| Put | 1D | 6.32% | 0.05 | 0.05-0.05 | 739 | 594 | +0 | 55% | 8.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 15.29% | 0.15 | 0.1-0.2 | 1,356 | 2,173 | +4 | 72% | 36.94K |
| Call | 1D | 22.50% | 0.35 | 0.32-0.35 | 1,347 | 1,976 | +0 | 109% | 55.33K |
| Put | 1D | 6.32% | 0.05 | 0.05-0.05 | 739 | 594 | +0 | 55% | 8.91K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.