United Rentals Inc. (URI)
591.50
6.27 (1.07%)
At close: Apr 17, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 8.20% | 13.5 | 13.5-13.95 | 311 | 306 | +5 | 43% | 373.32K |
| Put | 28D | 3.63% | 23 | 23-23 | 106 | 60 | -2 | 60% | 192K |
| Put | 7D | 32.38% | 0.6 | 0.5-0.65 | 54 | 54 | +0 | 119% | 2.16K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 28D | 8.20% | 13.5 | 13.5-13.95 | 311 | 306 | +5 | 43% | 373.32K |
| Put | 28D | 3.63% | 23 | 23-23 | 106 | 60 | -2 | 60% | 192K |
| Put | 7D | 32.38% | 0.6 | 0.5-0.65 | 54 | 54 | +0 | 119% | 2.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.