USA Compression Partners ... (USAC)
27.71
0.52 (1.91%)
At close: Apr 02, 2025, 3:59 PM
27.26
-1.64%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | 8.26% | 1.05 | 1-1.23 | 523 | 975 | +15 | 27% | 117.00K |
| Call | 78D | -9.78% | 2.6 | 2.6-2.6 | 500 | 926 | +0 | 28% | 247.24K |
| Call | 169D | 17.29% | 0.95 | 0.95-0.95 | 451 | 461 | +0 | 28% | 23.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 260D | 8.26% | 1.05 | 1-1.23 | 523 | 975 | +15 | 27% | 117.00K |
| Call | 260D | -0.76% | 2.82 | 2.82-2.82 | 416 | 955 | +2 | 23% | 262.63K |
| Call | 78D | -9.78% | 2.6 | 2.6-2.6 | 500 | 926 | +0 | 28% | 247.24K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.