USA Compression Partners ... (USAC)
25.42
0.50 (2.01%)
At close: Mar 07, 2025, 3:59 PM
25.44
0.08%
After-hours: Mar 07, 2025, 03:59 PM EST
USA Compression Partners LP Fail-to-Deliver
Total FTD Shares
687
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
-60.4%
Negative Trend
FTD Chart
Over the past year, USA Compression Partners LP has seen a monthly average of
36,143 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 19.24 | 678 | -65.67% |
| Jan 09, 2023 | 19.50 | 1.98K | +89.18% |
| Jan 13, 2023 | 20.86 | 1.04K | +8.07% |
| Jan 17, 2023 | 20.91 | 966 | -88.65% |
| Jan 20, 2023 | 20.67 | 8.51K | +9795.35% |
| Jan 23, 2023 | 20.27 | 86 | -54.74% |
| Jan 24, 2023 | 20.21 | 190 | -77.83% |
| Jan 30, 2023 | 20.32 | 857 | +28466.67% |
| Feb 03, 2023 | 20.97 | 3 | -99.93% |
| Feb 07, 2023 | 20.99 | 4.61K | +230150.00% |
| Feb 13, 2023 | 20.89 | 2 | -99.75% |
| Feb 22, 2023 | 20.29 | 792 | +0.89% |
| Feb 23, 2023 | 20.32 | 785 | -82.56% |
| Feb 27, 2023 | 20.56 | 4.5K | +89900.00% |
| Feb 28, 2023 | 20.98 | 5 | +400.00% |
| Mar 03, 2023 | 21.55 | 1 | -99.87% |
| Mar 08, 2023 | 21.74 | 753 | +807.23% |
| Mar 09, 2023 | 21.58 | 83 | n/a |
| Mar 10, 2023 | 21.25 | 83 | -16.16% |
| Mar 13, 2023 | 20.40 | 99 | -85.78% |
| Mar 14, 2023 | 20.10 | 696 | -84.86% |
| Mar 16, 2023 | 19.84 | 4.6K | +778.97% |
| Mar 17, 2023 | 20.07 | 523 | +98.11% |
| Mar 23, 2023 | 20.22 | 264 | +5180.00% |
| Mar 28, 2023 | 20.43 | 5 | -97.14% |
| Apr 11, 2023 | 21.02 | 175 | -94.56% |
| Apr 12, 2023 | 21.38 | 3.21K | +78.61% |
| Apr 14, 2023 | 21.33 | 1.8K | +564.21% |
| Apr 17, 2023 | 21.47 | 271 | -84.23% |
| Apr 18, 2023 | 21.47 | 1.72K | -79.81% |
| Apr 20, 2023 | 21.39 | 8.51K | +45.96% |
| Apr 24, 2023 | 20.69 | 5.83K | +613.46% |
| Apr 25, 2023 | 21.10 | 817 | -78.81% |
| Apr 28, 2023 | 20.88 | 3.86K | +12753.33% |
| May 15, 2023 | 19.24 | 30 | -99.52% |
| Jun 02, 2023 | 18.75 | 6.29K | +291.90% |
| Jun 05, 2023 | 19.47 | 1.6K | -61.93% |
| Jun 07, 2023 | 20.00 | 4.22K | +51.71% |
| Jun 08, 2023 | 20.24 | 2.78K | +9163.33% |
| Jun 13, 2023 | 19.90 | 30 | -98.35% |
| Jun 23, 2023 | 19.71 | 1.81K | -87.90% |
| Jun 29, 2023 | 19.27 | 15K | +749900.00% |
| Jul 10, 2023 | 19.90 | 2 | n/a |
| Jul 11, 2023 | 20.25 | 2 | -99.38% |
| Jul 12, 2023 | 20.28 | 322 | -98.60% |
| Jul 24, 2023 | 19.91 | 22.99K | +2130.16% |
| Jul 25, 2023 | 19.67 | 1.03K | -60.22% |
| Jul 31, 2023 | 19.60 | 2.59K | -23.85% |
| Aug 01, 2023 | 19.91 | 3.4K | +57.16% |
| Aug 10, 2023 | 20.34 | 2.17K | -20.72% |
| Aug 11, 2023 | 20.20 | 2.73K | +984.13% |
| Sep 05, 2023 | 21.59 | 252 | +25.37% |
| Sep 06, 2023 | 21.71 | 201 | +131.03% |
| Sep 08, 2023 | 22.05 | 87 | -99.24% |
| Sep 11, 2023 | 21.86 | 11.49K | -7.54% |
| Sep 12, 2023 | 22.25 | 12.43K | +1248.16% |
| Sep 13, 2023 | 22.51 | 922 | +1411.48% |
| Sep 18, 2023 | 22.13 | 61 | -96.46% |
| Sep 19, 2023 | 22.21 | 1.72K | +536.16% |
| Sep 20, 2023 | 22.16 | 271 | -53.99% |
| Sep 21, 2023 | 22.49 | 589 | +50.26% |
| Sep 22, 2023 | 22.17 | 392 | +105.24% |
| Sep 29, 2023 | 25.41 | 191 | -99.13% |
| Oct 02, 2023 | 23.86 | 21.9K | -43.84% |
| Oct 03, 2023 | 23.43 | 39.01K | +3426.76% |
| Oct 04, 2023 | 23.81 | 1.11K | -92.51% |
| Oct 10, 2023 | 25.77 | 14.77K | +1049.03% |
| Oct 11, 2023 | 25.59 | 1.28K | -89.12% |
| Oct 12, 2023 | 25.72 | 11.81K | +188.28% |
| Oct 13, 2023 | 25.65 | 4.1K | -85.97% |
| Oct 16, 2023 | 25.64 | 29.18K | -2.22% |
| Oct 17, 2023 | 25.85 | 29.85K | +2729.29% |
| Oct 18, 2023 | 25.77 | 1.05K | -64.95% |
| Oct 19, 2023 | 26.24 | 3.01K | +470.08% |
| Oct 20, 2023 | 26.14 | 528 | -97.29% |
| Oct 23, 2023 | 25.30 | 19.48K | +1559.54% |
| Oct 25, 2023 | 25.19 | 1.17K | +5490.48% |
| Oct 27, 2023 | 24.91 | 21 | -99.23% |
| Oct 31, 2023 | 24.65 | 2.73K | -87.50% |
| Nov 02, 2023 | 25.26 | 21.87K | +444.05% |
| Nov 03, 2023 | 25.70 | 4.02K | +16.62% |
| Nov 07, 2023 | 26.11 | 3.45K | +2067.92% |
| Nov 08, 2023 | 25.92 | 159 | -81.97% |
| Nov 10, 2023 | 25.93 | 882 | -35.48% |
| Nov 16, 2023 | 26.33 | 1.37K | +69.18% |
| Nov 22, 2023 | 24.56 | 808 | -33.17% |
| Nov 24, 2023 | 24.40 | 1.21K | -38.28% |
| Nov 27, 2023 | 24.12 | 1.96K | +11.75% |
| Nov 28, 2023 | 24.29 | 1.75K | -42.90% |
| Nov 29, 2023 | 23.46 | 3.07K | -72.48% |
| Dec 05, 2023 | 23.95 | 11.16K | -15.94% |
| Dec 06, 2023 | 23.44 | 13.27K | +82.53% |
| Dec 08, 2023 | 23.57 | 7.27K | +229.60% |
| Dec 11, 2023 | 23.75 | 2.21K | +33.13% |
| Dec 12, 2023 | 23.48 | 1.66K | -71.81% |
| Dec 15, 2023 | 24.16 | 5.88K | +173.73% |
| Dec 18, 2023 | 24.65 | 2.15K | -99.90% |
| Dec 19, 2023 | 24.23 | 2.13M | +38.00% |
| Dec 20, 2023 | 24.70 | 1.54M | +21.97% |
| Dec 21, 2023 | 24.87 | 1.27M | +106.73% |
| Dec 22, 2023 | 24.76 | 612.18K | +3694.37% |
| Dec 26, 2023 | 24.09 | 16.13K | +917.28% |
| Dec 28, 2023 | 23.87 | 1.59K | -79.28% |
| Dec 29, 2023 | 24.01 | 7.65K | -37.83% |
| Jan 04, 2024 | 24.25 | 12.31K | +82.95% |
| Jan 05, 2024 | 24.43 | 6.73K | -29.36% |
| Jan 08, 2024 | 24.57 | 9.53K | +317433.33% |
| Jan 09, 2024 | 24.56 | 3 | -99.59% |
| Jan 11, 2024 | 24.03 | 739 | -79.04% |
| Jan 16, 2024 | 23.91 | 3.52K | +136.74% |
| Jan 17, 2024 | 24.54 | 1.49K | -74.56% |
| Jan 18, 2024 | 24.93 | 5.85K | +1236.30% |
| Jan 19, 2024 | 25.16 | 438 | -96.53% |
| Jan 22, 2024 | 24.72 | 12.62K | +626.77% |
| Jan 24, 2024 | 25.68 | 1.74K | -75.37% |
| Jan 30, 2024 | 26.09 | 7.05K | -72.13% |
| Feb 02, 2024 | 25.61 | 25.3K | +358.66% |
| Feb 05, 2024 | 25.33 | 5.52K | -34.23% |
| Feb 06, 2024 | 25.02 | 8.39K | -35.64% |
| Feb 07, 2024 | 24.84 | 13.03K | -66.51% |
| Feb 09, 2024 | 24.50 | 38.91K | +64.50% |
| Feb 12, 2024 | 24.16 | 23.65K | +24.14% |
| Feb 13, 2024 | 23.89 | 19.05K | +1435.37% |
| Feb 15, 2024 | 22.74 | 1.24K | +161.81% |
| Feb 16, 2024 | 24.15 | 474 | -89.07% |
| Feb 20, 2024 | 24.13 | 4.34K | +5533.77% |
| Feb 21, 2024 | 24.48 | 77 | -99.09% |
| Feb 22, 2024 | 24.47 | 8.46K | -2.67% |
| Feb 23, 2024 | 24.34 | 8.69K | +3348.02% |
| Feb 26, 2024 | 24.50 | 252 | -92.64% |
| Feb 28, 2024 | 24.45 | 3.42K | +198.09% |
| Mar 01, 2024 | 24.97 | 1.15K | -92.38% |
| Mar 04, 2024 | 25.04 | 15.08K | +15.81% |
| Mar 05, 2024 | 25.43 | 13.02K | -8.27% |
| Mar 06, 2024 | 25.82 | 14.2K | +1785.13% |
| Mar 11, 2024 | 26.82 | 753 | -93.61% |
| Mar 12, 2024 | 27.41 | 11.78K | +544.29% |
| Mar 15, 2024 | 27.26 | 1.83K | -73.73% |
| Mar 19, 2024 | 27.43 | 6.96K | +613.95% |
| Mar 20, 2024 | 27.68 | 975 | -52.14% |
| Mar 21, 2024 | 28.17 | 2.04K | +774.25% |
| Mar 22, 2024 | 28.01 | 233 | -7.91% |
| Mar 26, 2024 | 27.22 | 253 | -86.37% |
| Mar 27, 2024 | 27.24 | 1.86K | +79.15% |
| Apr 01, 2024 | 26.67 | 1.04K | -25.68% |
| Apr 02, 2024 | 26.96 | 1.39K | -63.93% |
| Apr 04, 2024 | 28.24 | 3.87K | +77200.00% |
| Apr 05, 2024 | 27.88 | 5 | -99.57% |
| Apr 09, 2024 | 26.44 | 1.17K | -67.18% |
| Apr 10, 2024 | 26.20 | 3.56K | +99.55% |
| Apr 11, 2024 | 25.91 | 1.78K | -71.80% |
| Apr 15, 2024 | 25.49 | 6.33K | +847.46% |
| Apr 17, 2024 | 25.00 | 668 | -69.09% |
| Apr 19, 2024 | 25.15 | 2.16K | -61.14% |
| Apr 22, 2024 | 24.78 | 5.56K | +2393.72% |
| Apr 26, 2024 | 24.85 | 223 | -96.02% |
| May 02, 2024 | 24.02 | 5.6K | +186466.67% |
| May 06, 2024 | 24.35 | 3 | -99.84% |
| May 22, 2024 | 24.34 | 1.91K | -2.20% |
| Jun 24, 2024 | 23.86 | 1.96K | +272.76% |
| Jun 28, 2024 | 23.85 | 525 | -97.73% |
| Jul 24, 2024 | 23.13 | 23.13K | +1.61% |
| Aug 15, 2024 | 21.58 | 22.76K | +11339.20% |
| Aug 27, 2024 | 22.54 | 199 | -87.56% |
| Sep 10, 2024 | 21.71 | 1.6K | n/a |
| Sep 11, 2024 | 21.92 | 1.6K | -83.42% |
| Sep 17, 2024 | 22.84 | 9.65K | +473.78% |
| Oct 04, 2024 | 23.04 | 1.68K | -66.43% |
| Nov 01, 2024 | 21.81 | 5.01K | +293.64% |
| Nov 19, 2024 | 23.40 | 1.27K | -17.71% |
| Dec 03, 2024 | 23.96 | 1.55K | -71.81% |
| Dec 06, 2024 | 23.21 | 5.49K | +16.17% |
| Dec 20, 2024 | 22.07 | 4.72K | +15646.67% |
| Dec 26, 2024 | 23.06 | 30 | -99.84% |
| Dec 31, 2024 | 23.16 | 18.83K | +14056.39% |
| Jan 22, 2025 | 26.23 | 133 | -98.41% |
| Jan 27, 2025 | 26.20 | 8.37K | +1118.49% |
| Jan 28, 2025 | 24.37 | 687 | n/a |