USA Rare Earth Inc (USAR)
13.17
2.29 (21.05%)
At close: Apr 24, 2025, 3:59 PM
13.27
0.72%
After-hours: Apr 24, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 13.86% | 0.53 | 0.32-0.55 | 4,914 | 4,331 | +6 | 158% | 246.87K |
| Put | 84D | 46.87% | 1.3 | 1.3-1.4 | 4,000 | 4,000 | +4,000 | 172% | 520K |
| Put | 21D | 24.10% | 1.7 | 1.55-2.35 | 3,284 | 5,052 | +2,897 | 208% | 884.1K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 21D | 24.10% | 1.7 | 1.55-2.35 | 3,284 | 5,052 | +2,897 | 208% | 884.1K |
| Call | 21D | 13.86% | 0.53 | 0.32-0.55 | 4,914 | 4,331 | +6 | 158% | 246.87K |
| Put | 84D | 46.87% | 1.3 | 1.3-1.4 | 4,000 | 4,000 | +4,000 | 172% | 520K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.