U.S. Gold Corp. (USAU)
9.98
-0.42 (-4.04%)
At close: Apr 17, 2025, 3:59 PM
10.00
0.20%
After-hours: Apr 17, 2025, 07:57 PM EDT
U.S. Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.47 | 10.47 | 10.48 | 10.48 | 9.92 | 9.92 | 9.98 | 9.98 | n/a | 258,024 |
| Apr 16, 2025 | 10.33 | 10.33 | 10.98 | 10.98 | 10.20 | 10.20 | 10.40 | 10.40 | 4.21% | 447,618 |
| Apr 15, 2025 | 10.33 | 10.33 | 10.47 | 10.47 | 9.77 | 9.77 | 9.99 | 9.99 | -3.94% | 235,179 |
| Apr 14, 2025 | 10.59 | 10.59 | 10.84 | 10.84 | 9.92 | 9.92 | 10.09 | 10.09 | 1.00% | 416,519 |
| Apr 11, 2025 | 10.47 | 10.47 | 11.01 | 11.01 | 10.19 | 10.19 | 10.72 | 10.72 | 6.24% | 687,905 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.