U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
11.97
1.31 (12.29%)
At close: May 09, 2025, 3:59 PM
11.96
-0.08%
After-hours: May 09, 2025, 05:57 PM EDT
U.S. Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 10.79 | 12.00 | 10.79 | 11.97 | n/a | n/a | 440,286 |
| May 8, 2025 | 10.56 | 10.98 | 10.49 | 10.66 | n/a | -10.94% | 249,248 |
| May 7, 2025 | 10.48 | 11.14 | 10.25 | 10.55 | 10.55 | -1.03% | 406,444 |
| May 6, 2025 | 9.91 | 10.65 | 9.78 | 10.60 | 10.60 | 0.47% | 1,198,800 |
| May 5, 2025 | 10.25 | 10.59 | 9.56 | 9.70 | 9.70 | -8.49% | 735,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.