U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
11.57
0.53 (4.80%)
At close: May 30, 2025, 3:59 PM
11.55
-0.17%
After-hours: May 30, 2025, 05:56 PM EDT
U.S. Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 10.98 | 11.60 | 10.88 | 11.57 | 11.57 | n/a | 272,844 |
| May 29, 2025 | 11.42 | 11.42 | 10.92 | 11.04 | 11.04 | -4.58% | 201,839 |
| May 28, 2025 | 10.88 | 11.44 | 10.88 | 11.43 | 11.43 | 3.53% | 273,400 |
| May 27, 2025 | 10.74 | 11.05 | 10.70 | 10.84 | 10.84 | -5.16% | 176,647 |
| May 23, 2025 | 10.72 | 10.92 | 10.48 | 10.78 | 10.78 | -0.55% | 229,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.