U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
12.78
0.31 (2.49%)
At close: Sep 08, 2025, 3:59 PM
12.95
1.33%
After-hours: Sep 08, 2025, 07:39 PM EDT
USAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 12.52 | 12.76 | 12.39 | 12.47 | 12.47 | 1.30% | 224,366 |
| Sep 4, 2025 | 12.96 | 13.09 | 12.25 | 12.31 | 12.31 | -5.96% | 259,151 |
| Sep 3, 2025 | 13.72 | 13.79 | 12.96 | 13.09 | 13.09 | -3.68% | 215,600 |
| Sep 2, 2025 | 13.17 | 13.66 | 12.93 | 13.59 | 13.59 | 3.50% | 318,696 |
| Aug 29, 2025 | 13.10 | 13.32 | 12.87 | 13.13 | 13.13 | 0.61% | 232,650 |
| Aug 28, 2025 | 13.33 | 13.49 | 12.91 | 13.05 | 13.05 | -2.17% | 153,420 |
| Aug 27, 2025 | 13.13 | 13.60 | 12.95 | 13.34 | 13.34 | 1.60% | 443,973 |
| Aug 26, 2025 | 12.19 | 13.15 | 12.19 | 13.13 | 13.13 | 9.42% | 403,526 |
| Aug 25, 2025 | 12.24 | 12.38 | 11.91 | 12.00 | 12.00 | -1.88% | 120,798 |
| Aug 22, 2025 | 11.46 | 12.60 | 11.38 | 12.23 | 12.23 | 5.43% | 442,447 |
| Aug 21, 2025 | 10.89 | 11.92 | 10.71 | 11.60 | 11.60 | 6.52% | 593,228 |
| Aug 20, 2025 | 10.50 | 10.94 | 10.33 | 10.89 | 10.89 | 4.61% | 313,300 |
| Aug 19, 2025 | 11.22 | 11.24 | 10.32 | 10.41 | 10.41 | -7.22% | 267,054 |
| Aug 18, 2025 | 11.40 | 11.45 | 11.05 | 11.22 | 11.22 | -1.06% | 169,600 |
| Aug 15, 2025 | 11.60 | 11.60 | 11.30 | 11.34 | 11.34 | -2.83% | 114,600 |
| Aug 14, 2025 | 11.82 | 12.07 | 11.60 | 11.67 | 11.67 | -1.93% | 121,705 |
| Aug 13, 2025 | 12.33 | 12.33 | 11.88 | 11.90 | 11.90 | -4.49% | 225,400 |
| Aug 12, 2025 | 12.40 | 12.66 | 12.18 | 12.46 | 12.46 | 1.38% | 339,507 |
| Aug 11, 2025 | 12.07 | 12.43 | 11.80 | 12.29 | 12.29 | 2.25% | 225,032 |
| Aug 8, 2025 | 11.87 | 12.40 | 11.83 | 12.02 | 12.02 | 2.56% | 265,000 |