U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
11.32
-0.35 (-3.00%)
At close: Aug 15, 2025, 3:59 PM
11.34
0.13%
After-hours: Aug 15, 2025, 07:55 PM EDT
USAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 11.60 | 11.60 | 11.30 | 11.34 | 11.34 | -2.83% | 113,591 |
| Aug 14, 2025 | 11.82 | 12.07 | 11.60 | 11.67 | 11.67 | -1.93% | 121,705 |
| Aug 13, 2025 | 12.33 | 12.33 | 11.88 | 11.90 | 11.90 | -4.49% | 225,400 |
| Aug 12, 2025 | 12.40 | 12.66 | 12.18 | 12.46 | 12.46 | 1.38% | 339,507 |
| Aug 11, 2025 | 12.07 | 12.43 | 11.80 | 12.29 | 12.29 | 2.25% | 225,032 |
| Aug 8, 2025 | 11.87 | 12.40 | 11.83 | 12.02 | 12.02 | 2.56% | 265,000 |
| Aug 7, 2025 | 11.80 | 12.05 | 11.46 | 11.72 | 11.72 | 0.26% | 260,320 |
| Aug 6, 2025 | 11.20 | 11.76 | 11.18 | 11.69 | 11.69 | 4.38% | 198,400 |
| Aug 5, 2025 | 11.25 | 11.44 | 10.60 | 11.20 | 11.20 | -0.44% | 272,282 |
| Aug 4, 2025 | 10.63 | 11.27 | 10.58 | 11.25 | 11.25 | 8.49% | 290,772 |
| Aug 1, 2025 | 10.26 | 10.52 | 10.09 | 10.37 | 10.37 | 1.47% | 236,800 |
| Jul 31, 2025 | 10.37 | 10.44 | 10.13 | 10.22 | 10.22 | -1.45% | 223,205 |
| Jul 30, 2025 | 10.92 | 11.11 | 10.16 | 10.37 | 10.37 | -7.16% | 452,777 |
| Jul 29, 2025 | 11.11 | 11.35 | 10.92 | 11.17 | 11.17 | 0.54% | 164,764 |
| Jul 28, 2025 | 11.40 | 11.40 | 10.70 | 11.11 | 11.11 | -3.48% | 312,045 |
| Jul 25, 2025 | 11.25 | 11.64 | 11.06 | 11.51 | 11.51 | 2.22% | 231,428 |
| Jul 24, 2025 | 11.10 | 11.40 | 10.75 | 11.26 | 11.26 | 0.45% | 201,820 |
| Jul 23, 2025 | 11.45 | 11.56 | 11.05 | 11.21 | 11.21 | -2.18% | 134,866 |
| Jul 22, 2025 | 11.67 | 11.70 | 11.40 | 11.46 | 11.46 | -1.29% | 217,800 |
| Jul 21, 2025 | 11.26 | 11.75 | 11.26 | 11.61 | 11.61 | 3.75% | 254,000 |