Price Alert

U.S. Gold Corp. (USAU)

NASDAQ: USAU · Real-Time Price · USD

11.32

-0.35 (-3.00%)

At close: Aug 15, 2025, 3:59 PM

11.34

0.13%

After-hours: Aug 15, 2025, 07:55 PM EDT

USAU Option Overview

Overview for all option chains of USAU. As of August 15, 2025, USAU options have an IV of 464.63% and an IV rank of 528.43%. The volume is 101 contracts, which is 43.16% of average daily volume of 234 contracts. The volume put-call ratio is 0.12, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

464.63%

IV Rank

528.43%

Historical Volatility

49.28%

IV Low

75.38% on Jan 29, 2025

IV High

149.04% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

7,351

Put-Call Ratio

0.28

Put Open Interest

1,605

Call Open Interest

5,746

Open Interest Avg (30-day)

6,274

Today vs Open Interest Avg (30-day)

117.17%

Option Volume

Today's Volume

101

Put-Call Ratio

0.12

Put Volume

Call Volume

Volume Avg (30-day)

234

Today vs Volume Avg (30-day)

43.16%

Option Chain Statistics

This table provides a comprehensive overview of all USAU options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	40	4	0.1	2,324	727	0.31	464.63%	10
Sep 19, 2025	34	0	0	478	19	0.04	106.46%	7.5
Oct 17, 2025	0	0	0	0	0	0	92.79%	2.5
Nov 21, 2025	6	5	0.83	2,131	371	0.17	78.03%	10
Dec 19, 2025	0	0	0	133	257	1.93	72.62%	12.5
Jan 16, 2026	5	0	0	432	68	0.16	75.56%	10
Feb 20, 2026	5	2	0.4	248	163	0.66	75.17%	10