U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
17.91
1.37 (8.28%)
At close: Oct 03, 2025, 3:59 PM
17.91
0.00%
After-hours: Oct 03, 2025, 07:55 PM EDT
USAU Option Overview
Overview for all option chains of USAU. As of October 05, 2025, USAU options have an IV of 226.07% and an IV rank of 126.93%. The volume is 1,297 contracts, which is 325.88% of average daily volume of 398 contracts. The volume put-call ratio is 0.19, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
226.07%IV Rank
100%Historical Volatility
66.49%IV Low
74.54% on Mar 28, 2025IV High
193.92% on Oct 03, 2025Open Interest (OI)
Today's Open Interest
7,231Put-Call Ratio
0.33Put Open Interest
1,780Call Open Interest
5,451Open Interest Avg (30-day)
5,962Today vs Open Interest Avg (30-day)
121.28%Option Volume
Today's Volume
1,297Put-Call Ratio
0.19Put Volume
206Call Volume
1,091Volume Avg (30-day)
398Today vs Volume Avg (30-day)
325.88%Option Chain Statistics
This table provides a comprehensive overview of all USAU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 253 | 69 | 0.27 | 1,159 | 307 | 0.26 | 226.07% | 12.5 |
| Nov 21, 2025 | 426 | 21 | 0.05 | 2,365 | 375 | 0.16 | 113.49% | 10 |
| Dec 19, 2025 | 127 | 0 | 0 | 454 | 379 | 0.83 | 107.08% | 12.5 |
| Jan 16, 2026 | 126 | 1 | 0.01 | 742 | 108 | 0.15 | 122.14% | 10 |
| Feb 20, 2026 | 99 | 107 | 1.08 | 490 | 503 | 1.03 | 103.09% | 12.5 |
| May 15, 2026 | 60 | 8 | 0.13 | 241 | 108 | 0.45 | 84.59% | 15 |