U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
12.78
0.31 (2.49%)
At close: Sep 08, 2025, 3:59 PM
12.97
1.49%
After-hours: Sep 08, 2025, 05:41 PM EDT
USAU Option Overview
Overview for all option chains of USAU. As of September 07, 2025, USAU options have an IV of 143.75% and an IV rank of 103.66%. The volume is 224 contracts, which is 87.5% of average daily volume of 256 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
143.75%IV Rank
103.66%Historical Volatility
66.44%IV Low
74.54% on Mar 28, 2025IV High
141.31% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
5,635Put-Call Ratio
0.29Put Open Interest
1,264Call Open Interest
4,371Open Interest Avg (30-day)
4,890Today vs Open Interest Avg (30-day)
115.24%Option Volume
Today's Volume
224Put-Call Ratio
0.02Put Volume
4Call Volume
220Volume Avg (30-day)
256Today vs Volume Avg (30-day)
87.5%Option Chain Statistics
This table provides a comprehensive overview of all USAU options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 46 | 0 | 0 | 982 | 97 | 0.1 | 143.75% | 10 |
| Oct 17, 2025 | 10 | 4 | 0.4 | 189 | 84 | 0.44 | 119.8% | 12.5 |
| Nov 21, 2025 | 102 | 0 | 0 | 2,154 | 345 | 0.16 | 74.07% | 10 |
| Dec 19, 2025 | 0 | 0 | 0 | 203 | 383 | 1.89 | 96.78% | 12.5 |
| Jan 16, 2026 | 61 | 0 | 0 | 447 | 79 | 0.18 | 89.18% | 10 |
| Feb 20, 2026 | 1 | 0 | 0 | 396 | 276 | 0.7 | 77.85% | 12.5 |