U.S. Gold Corp. (USAU)
NASDAQ: USAU
· Real-Time Price · USD
12.68
-0.16 (-1.25%)
At close: Jul 03, 2025, 12:59 PM
12.67
-0.08%
After-hours: Jul 03, 2025, 04:58 PM EDT
Historical USAU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.00% | 0.08 | 42 | 39 | 3 | 2.57K | +15 | +0.59% | 1.5K | 345 |
| 07/02/25 | +1.50% | 0.17 | 94 | 80 | 14 | 2.55K | +62 | +2.49% | 5.41K | 1.47K |
| 07/01/25 | +1.05% | 0.07 | 250 | 233 | 17 | 2.49K | +77 | +3.19% | 9.64K | 2.16K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.