U.S. Gold Corp. (USAU) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

U.S. Gold Corp. (USAU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

6.80

0.44 (6.92%)

At close: Jan 15, 2025, 12:32 PM

Daily Stats

Call Volume	508
Call Volume Ask Side	283
Call Volume Bid Side	200
Call Premium	55.10K
Net Call Premium	-4.60K
Call Open Interest	3.57K
IV Rank	31
Volatility	1.38
Total Open Interest	4.09K
Gex Ratio	0.12

Put Volume	0
Put Volume Ask Side	0
Put Volume Bid Side	0
Put Premium	0
Net Put Premium	0
Put Open Interest	526
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	44
IV 30d	0.77

No Options activity found

Historical USAU Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-0.31%	0	508	508	0	4.49		4.09K	+1.09%	-4.60K	55.10K
01/13/2025	+0.64%	0	97	97	0	0.84		4.05K	+1.17%	-9.54K	9.59K
01/10/2025	-0.79%	0	72	72	0	0.57		4.00K	+4.82%	-495	1.50K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership