U.S. Bancorp (USB)
47.24
-0.50 (-1.05%)
At close: Feb 07, 2025, 3:59 PM
47.23
-0.02%
After-hours Feb 07, 2025, 04:08 PM EST
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Jan 16, 2025
(Q4) BMC Q4 2024 | 49.06 | 50.90 | 48.03 | 48.78 | 48.78 | 47.41 | 48.36 | 49.32 | 48.63 | 48.43 | 49.54 | 47.38 | ||
IV: 0.51 RSI: 44 USB % | 1.38% | 3.75% | 3.75% | 1.56%
| 1.56%
| -1.29%
| 0.69%
| 1.99% | -1.40% | -0.41% | 0.96% | -2.35% | ||
Oct 16, 2024
(Q3) BMC Q3 2024 | 47.12 | 47.00 | 49.21 | 49.87 | 50.47 | 49.10 | 49.97 | 49.16 | 47.92 | 48.03 | 48.45 | 44.94 | ||
IV: 0.37 RSI: 72 USB % | 1.86% | -0.25% | -0.25% | 1.34%
| 2.56%
| -0.22%
| 1.54%
| -1.62% | -2.52% | 0.23% | -0.16% | -0.35% | ||
Jul 17, 2024
(Q2) BMC Q2 2024 | 42.35 | 43.29 | 45.26 | 44.79 | 45.63 | 44.37 | 44.41 | 44.76 | 45.04 | 45.55 | 45.09 | 41.93 | ||
IV: 0.46 RSI: 78 USB % | 0.59% | 2.22% | 2.22% | -1.04%
| 0.82%
| -1.97%
| -1.88%
| 0.79% | 0.63% | 1.13% | 0.71% | 2.77% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.