US Foods Holding Corp. (USFD)
67.17
1.19 (1.80%)
At close: Apr 02, 2025, 3:59 PM
63.07
-6.10%
Pre-market: Apr 03, 2025, 06:01 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -0.50% | 2.35 | 2.35-2.35 | 1,254 | 1,436 | -2 | 27% | 236.94K |
| Call | 14D | -3.22% | 2.75 | 2.75-2.75 | 1,016 | 1,168 | -4 | 31% | 348.06K |
| Call | 197D | 11.67% | 2.65 | 2.55-2.79 | 725 | 636 | +7 | 27% | 189.53K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 14D | -0.50% | 2.35 | 2.35-2.35 | 1,254 | 1,436 | -2 | 27% | 236.94K |
| Call | 14D | -3.22% | 2.75 | 2.75-2.75 | 1,016 | 1,168 | -4 | 31% | 348.06K |
| Call | 14D | 0.50% | 1.42 | 1.09-1.42 | 587 | 958 | +0 | 28% | 129.33K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.