US Foods Holding Corp. (USFD)
NYSE: USFD
· Real-Time Price · USD
76.59
0.09 (0.11%)
At close: Sep 26, 2025, 3:59 PM
76.04
-0.72%
After-hours: Sep 26, 2025, 06:26 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
15.03K
Below Average
FTD / Avg. Volume
0.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 8, 2025,
US Foods Holding Corp. has
15,025
shares failed to deliver, representing 0.67%
of the average daily volume of
2,235,749
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 08, 2025 | 80.06 | 15,025 | +1502400.00% |
| Jul 30, 2025 | 84.4 | 1 | -99.94% |
| Jun 26, 2025 | 76.71 | 1,691 | +33720.00% |
| May 28, 2025 | 77.6 | 5 | -99.97% |
| Apr 29, 2025 | 65.26 | 17,532 | +3291.10% |
| Mar 25, 2025 | 65.2 | 517 | +1682.76% |
| Feb 24, 2025 | 70.92 | 29 | +866.67% |
| Jan 23, 2025 | 68.73 | 3 | -88.89% |
| Dec 26, 2024 | 68.48 | 27 | -73.00% |
| Nov 06, 2024 | 65.8 | 100 | -99.70% |
| Oct 29, 2024 | 61.84 | 33,879 | -66.84% |
| Sep 30, 2024 | 61.5 | 102,176 | +26788.42% |
| Aug 19, 2024 | 57.77 | 380 | -56.12% |
| Jul 26, 2024 | 52.69 | 866 | -76.96% |
| Jun 27, 2024 | 53.14 | 3,758 | +8440.91% |
| May 13, 2024 | 54.62 | 44 | +4300.00% |
| Apr 26, 2024 | 51.35 | 1 | n/a |
| Mar 25, 2024 | 53.94 | 1 | -100.00% |
| Feb 28, 2024 | 51.36 | 246,140 | +1025483.33% |
| Jan 18, 2024 | 46.26 | 24 | -93.62% |
| Dec 27, 2023 | 45.61 | 376 | -98.05% |
| Nov 16, 2023 | 42.36 | 19,242 | +76868.00% |
| Oct 25, 2023 | 37.1 | 25 | -96.12% |
| Sep 27, 2023 | 39.69 | 644 | -67.47% |
| Jul 31, 2023 | 42.73 | 1,980 | +3940.82% |
| Jun 29, 2023 | 43.59 | 49 | -99.90% |
| May 31, 2023 | 39.78 | 48,371 | +57484.52% |
| Apr 21, 2023 | 37.73 | 84 | -95.82% |
| Mar 28, 2023 | 36.11 | 2,008 | +200700.00% |
| Feb 28, 2023 | 37.53 | 1 | -99.56% |
| Jan 27, 2023 | 37.67 | 228 | n/a |