Usio Inc. (USIO)
NASDAQ: USIO
· Real-Time Price · USD
1.41
0.00 (0.00%)
At close: Jun 02, 2025, 3:57 PM
1.43
1.38%
After-hours: Jun 02, 2025, 04:15 PM EDT
Usio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | n/a | 14,913 |
| May 29, 2025 | 1.41 | 1.44 | 1.41 | 1.41 | 1.41 | 0.00% | 35,942 |
| May 28, 2025 | 1.41 | 1.44 | 1.39 | 1.44 | 1.44 | 2.13% | 67,551 |
| May 27, 2025 | 1.43 | 1.45 | 1.41 | 1.41 | 1.41 | -2.08% | 81,500 |
| May 23, 2025 | 1.36 | 1.46 | 1.35 | 1.41 | 1.41 | 0.00% | 39,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.