Usio Inc. (USIO)
NASDAQ: USIO
· Real-Time Price · USD
1.54
0.09 (6.21%)
At close: May 08, 2025, 3:57 PM
1.53
-0.65%
After-hours: May 08, 2025, 07:42 PM EDT
Usio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.45 | 1.54 | 1.45 | 1.52 | n/a | n/a | 63,385 |
| May 7, 2025 | 1.47 | 1.50 | 1.45 | 1.45 | 1.45 | -4.61% | 34,500 |
| May 6, 2025 | 1.52 | 1.54 | 1.45 | 1.49 | 1.49 | 2.76% | 34,995 |
| May 5, 2025 | 1.59 | 1.60 | 1.49 | 1.55 | 1.55 | 4.03% | 73,927 |
| May 2, 2025 | 1.63 | 1.63 | 1.58 | 1.58 | 1.58 | 1.94% | 30,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.