Usio Inc. (USIO)
1.52
0.01 (0.66%)
At close: Apr 17, 2025, 3:56 PM
1.49
-2.30%
After-hours: Apr 17, 2025, 06:31 PM EDT
Usio Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.52 | 1.52 | 1.56 | 1.56 | 1.47 | 1.47 | 1.52 | 1.52 | n/a | 31,870 |
| Apr 16, 2025 | 1.44 | 1.44 | 1.54 | 1.54 | 1.44 | 1.44 | 1.51 | 1.51 | -0.66% | 11,000 |
| Apr 15, 2025 | 1.42 | 1.42 | 1.57 | 1.57 | 1.42 | 1.42 | 1.55 | 1.55 | 2.65% | 95,284 |
| Apr 14, 2025 | 1.38 | 1.38 | 1.50 | 1.50 | 1.38 | 1.38 | 1.46 | 1.46 | -5.81% | 85,790 |
| Apr 11, 2025 | 1.37 | 1.37 | 1.40 | 1.40 | 1.35 | 1.35 | 1.38 | 1.38 | -5.48% | 39,912 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.