Usio Inc. (USIO)
NASDAQ: USIO
· Real-Time Price · USD
1.42
-0.02 (-1.39%)
At close: Jun 23, 2025, 3:59 PM
1.41
-0.94%
After-hours: Jun 23, 2025, 04:49 PM EDT
Usio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.41 | 1.53 | 1.41 | 1.44 | 1.44 | n/a | 161,248 |
| Jun 18, 2025 | 1.40 | 1.42 | 1.40 | 1.40 | 1.40 | -2.78% | 34,453 |
| Jun 17, 2025 | 1.38 | 1.41 | 1.38 | 1.38 | 1.38 | -1.43% | 26,386 |
| Jun 16, 2025 | 1.37 | 1.43 | 1.37 | 1.38 | 1.38 | 0.00% | 56,400 |
| Jun 13, 2025 | 1.35 | 1.41 | 1.35 | 1.38 | 1.38 | 0.00% | 45,378 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.