Usio Inc. (USIO)
NASDAQ: USIO
· Real-Time Price · USD
1.46
0.06 (4.29%)
At close: Oct 03, 2025, 3:59 PM
1.46
0.00%
After-hours: Oct 03, 2025, 06:43 PM EDT
USIO Option Overview
Overview for all option chains of USIO. As of October 04, 2025, USIO options have an IV of 481.5% and an IV rank of 189.87%. The volume is 5 contracts, which is 23.81% of average daily volume of 21 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
481.5%IV Rank
100%Historical Volatility
47.33%IV Low
100.21% on Jul 18, 2025IV High
301.02% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
915Put-Call Ratio
0.06Put Open Interest
50Call Open Interest
865Open Interest Avg (30-day)
686Today vs Open Interest Avg (30-day)
133.38%Option Volume
Today's Volume
5Put-Call Ratio
0Put Volume
0Call Volume
5Volume Avg (30-day)
21Today vs Volume Avg (30-day)
23.81%Option Chain Statistics
This table provides a comprehensive overview of all USIO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 3 | 0 | 0 | 16 | 0 | 0 | 481.5% | 2.5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 245.08% | 2.5 |
| Dec 19, 2025 | 1 | 0 | 0 | 732 | 0 | 0 | 207.1% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 32.29% | 50 |
| Mar 20, 2026 | 1 | 0 | 0 | 117 | 50 | 0.43 | 152.75% | 2.5 |