Usio Inc. (USIO)
NASDAQ: USIO
· Real-Time Price · USD
1.54
0.09 (6.21%)
At close: May 08, 2025, 3:57 PM
1.53
-0.65%
After-hours: May 08, 2025, 07:42 PM EDT
Historical USIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -3.07% | 0 | 10 | 10 | 0 | 1.58K | -1 | -0.06% | 50 | 0 |
| 05/01/25 | +3.14% | 0 | 3 | 3 | 0 | 1.58K | +1 | +0.06% | 9 | 0 |
| 04/28/25 | +1.24% | 0 | 1 | 1 | 0 | 1.58K | +3 | +0.19% | 22 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.