Usio Inc. (USIO)
NASDAQ: USIO
· Real-Time Price · USD
1.57
-0.05 (-3.09%)
At close: Aug 14, 2025, 3:59 PM
1.53
-2.55%
Pre-market: Aug 15, 2025, 07:14 AM EDT
USIO Option Overview
Overview for all option chains of USIO. As of August 15, 2025, USIO options have an IV of 250% and an IV rank of 59.85%. The volume is 1 contracts, which is 0.95% of average daily volume of 105 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
250%IV Rank
59.85%Historical Volatility
81.26%IV Low
89.31% on Jan 23, 2025IV High
357.8% on Jun 02, 2025Open Interest (OI)
Today's Open Interest
3,111Put-Call Ratio
0.01Put Open Interest
28Call Open Interest
3,083Open Interest Avg (30-day)
1,709Today vs Open Interest Avg (30-day)
182.04%Option Volume
Today's Volume
1Put-Call Ratio
0Put Volume
0Call Volume
1Volume Avg (30-day)
105Today vs Volume Avg (30-day)
0.95%Option Chain Statistics
This table provides a comprehensive overview of all USIO options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 2,053 | 20 | 0.01 | 250% | 2.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 615 | 8 | 0.01 | 191.56% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 263.29% | 2.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 415 | 0 | 0 | 146.92% | 2.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 32.29% | 50 |
| Mar 20, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 167.7% | 2.5 |