(USMV)
88.67
-1.19 (-1.32%)
At close: Apr 10, 2025, 3:59 PM
88.73
0.06%
Pre-market: Apr 11, 2025, 04:57 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 161D | -1.50% | 3.74 | 3.74-3.92 | 353 | 285 | +0 | 18% | 126.83K |
| Put | 70D | -4.88% | 3.42 | 3.42-3.6 | 150 | 237 | +0 | 10% | 66.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 161D | -1.50% | 3.74 | 3.74-3.92 | 353 | 285 | +0 | 18% | 126.83K |
| Put | 70D | -4.88% | 3.42 | 3.42-3.6 | 150 | 237 | +0 | 10% | 66.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.