(USMV)
AMEX: USMV
· Real-Time Price · USD
92.14
-0.40 (-0.43%)
At close: May 01, 2025, 1:41 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 5.58% | 0.6 | 0.6-0.6 | 407 | 410 | +0 | 21% | 9.02K |
| Put | 141D | 2.32% | 2.55 | 2.5-2.7 | 353 | 235 | +0 | 17% | 59.22K |
| Put | 50D | -0.93% | 3.42 | 3.42-3.6 | 150 | 237 | +0 | 10% | 66.36K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 15D | 5.58% | 0.6 | 0.6-0.6 | 407 | 410 | +0 | 21% | 9.02K |
| Put | 50D | -0.93% | 3.42 | 3.42-3.6 | 150 | 237 | +0 | 10% | 66.36K |
| Put | 141D | 2.32% | 2.55 | 2.5-2.7 | 353 | 235 | +0 | 17% | 59.22K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.