(USMV)
CBOE: USMV
· Real-Time Price · USD
94.22
0.15 (0.16%)
At close: Sep 09, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
4.85K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
has
4,850
shares failed to deliver, representing 0.22%
of the average daily volume of
2,205,724
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 92.61 | 4,850 | +5539.53% |
| Jun 27, 2025 | 93.01 | 86 | +1620.00% |
| May 29, 2025 | 92.64 | 5 | -61.54% |
| Apr 29, 2025 | 91.54 | 13 | -98.07% |
| Mar 27, 2025 | 93.14 | 675 | -98.55% |
| Feb 24, 2025 | 92.87 | 46,474 | +1500.90% |
| Jan 14, 2025 | 88.02 | 2,903 | -87.89% |
| Dec 31, 2024 | 88.17 | 23,971 | -88.70% |
| Nov 29, 2024 | 93.46 | 212,194 | +1414.37% |
| Oct 31, 2024 | 88.95 | 14,012 | -14.72% |
| Sep 30, 2024 | 90.26 | 16,431 | +21519.74% |
| Aug 30, 2024 | 89.87 | 76 | -96.71% |
| Jul 29, 2024 | 85.11 | 2,313 | -33.50% |
| Jun 25, 2024 | 82.88 | 3,478 | -87.68% |
| May 31, 2024 | 81.19 | 28,231 | +940933.33% |
| Apr 30, 2024 | 78.88 | 3 | -97.20% |
| Mar 28, 2024 | 81.95 | 107 | -99.74% |
| Feb 28, 2024 | 79.57 | 40,767 | +22423.20% |
| Jan 30, 2024 | 78.57 | 181 | +2.26% |
| Dec 28, 2023 | 76.03 | 177 | +17600.00% |
| Nov 24, 2023 | 73.75 | 1 | -99.56% |
| Oct 30, 2023 | 69.17 | 229 | -99.40% |
| Sep 29, 2023 | 70.27 | 38,022 | +2004.15% |
| Aug 09, 2023 | 72.32 | 1,807 | -99.13% |
| Jul 28, 2023 | 72.84 | 207,688 | +1384486.67% |
| Jun 26, 2023 | 70.49 | 15 | -99.99% |
| May 31, 2023 | 68.73 | 177,287 | +186517.89% |
| Apr 28, 2023 | 71.02 | 95 | -98.76% |
| Mar 30, 2023 | 69.21 | 7,646 | +8210.87% |
| Feb 27, 2023 | 68.1 | 92 | -97.08% |
| Jan 31, 2023 | 70.1 | 3,155 | n/a |