(USMV)
88.67
-1.19 (-1.32%)
At close: Apr 10, 2025, 3:59 PM
88.83
0.18%
Pre-market: Apr 11, 2025, 05:05 AM EDT
Fail-to-Deliver
Total FTD Shares
55
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-50.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
22,246 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 14, 2025 | 90.95 | 55 | -99.88% |
| Feb 24, 2025 | 93.06 | 46.47K | +1500.90% |
| Jan 14, 2025 | 88.17 | 2.9K | -87.89% |
| Dec 31, 2024 | 88.72 | 23.97K | -88.70% |
| Nov 29, 2024 | 94.44 | 212.19K | +1414.37% |
| Oct 31, 2024 | 90.64 | 14.01K | -14.72% |
| Sep 30, 2024 | 91.07 | 16.43K | +21519.74% |
| Aug 30, 2024 | 90.69 | 76 | -96.71% |
| Jul 29, 2024 | 86.38 | 2.31K | -33.50% |
| Jun 25, 2024 | 84.63 | 3.48K | -87.68% |
| May 31, 2024 | 81.67 | 28.23K | +940933.33% |
| Apr 30, 2024 | 81.28 | 3 | -97.20% |
| Mar 28, 2024 | 83.38 | 107 | -99.74% |
| Feb 28, 2024 | 81.44 | 40.77K | +22423.20% |
| Jan 30, 2024 | 80.21 | 181 | +2.26% |
| Dec 28, 2023 | 77.75 | 177 | +17600.00% |
| Nov 24, 2023 | 75.76 | 1 | -99.56% |
| Oct 30, 2023 | 70.56 | 229 | -99.40% |
| Sep 29, 2023 | 72.78 | 38.02K | +2004.15% |
| Aug 09, 2023 | 74.77 | 1.81K | -99.13% |
| Jul 28, 2023 | 75.26 | 207.69K | +1384486.67% |
| Jun 26, 2023 | 72.81 | 15 | -99.99% |
| May 31, 2023 | 71.50 | 177.29K | +186517.89% |
| Apr 28, 2023 | 73.38 | 95 | -98.76% |
| Mar 30, 2023 | 71.61 | 7.65K | +8210.87% |
| Feb 27, 2023 | 71.09 | 92 | -97.08% |
| Jan 31, 2023 | 72.35 | 3.15K | n/a |