(USMV)
93.30
-1.12 (-1.19%)
At close: Mar 04, 2025, 3:59 PM
93.33
0.03%
After-hours: Mar 04, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
2.9K
Below Average
FTD / Avg. Volume
0.18%
Low Impact
1-Year Change
-92.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
22,922 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 72.10 | 13.62K | +1565.28% |
| Jan 05, 2023 | 72.57 | 818 | +2626.67% |
| Jan 13, 2023 | 73.58 | 30 | -99.00% |
| Jan 26, 2023 | 72.81 | 3K | +10614.29% |
| Jan 30, 2023 | 72.70 | 28 | -99.11% |
| Jan 31, 2023 | 72.35 | 3.15K | -14.73% |
| Feb 02, 2023 | 73.65 | 3.7K | +41011.11% |
| Feb 07, 2023 | 72.83 | 9 | -40.00% |
| Feb 15, 2023 | 72.72 | 15 | -59.46% |
| Feb 24, 2023 | 71.66 | 37 | -59.78% |
| Feb 27, 2023 | 71.09 | 92 | +148.65% |
| Mar 06, 2023 | 71.52 | 37 | -90.82% |
| Mar 08, 2023 | 70.68 | 403 | +183.80% |
| Mar 17, 2023 | 70.60 | 142 | -99.59% |
| Mar 21, 2023 | 70.78 | 34.28K | +3428300.00% |
| Mar 27, 2023 | 70.66 | 1 | -99.99% |
| Mar 28, 2023 | 70.87 | 17.52K | +7387.18% |
| Mar 29, 2023 | 70.93 | 234 | -96.94% |
| Mar 30, 2023 | 71.61 | 7.65K | +7864.58% |
| Apr 04, 2023 | 73.03 | 96 | +118.18% |
| Apr 06, 2023 | 73.28 | 44 | -90.27% |
| Apr 12, 2023 | 73.64 | 452 | +16.20% |
| Apr 13, 2023 | 73.67 | 389 | -25.34% |
| Apr 14, 2023 | 74.13 | 521 | +160.50% |
| Apr 19, 2023 | 73.85 | 200 | +75.44% |
| Apr 26, 2023 | 73.33 | 114 | +16.33% |
| Apr 27, 2023 | 72.42 | 98 | +3.16% |
| Apr 28, 2023 | 73.38 | 95 | -99.90% |
| May 15, 2023 | 73.46 | 97.49K | +286623.53% |
| May 17, 2023 | 72.62 | 34 | -99.97% |
| May 18, 2023 | 72.88 | 97.89K | +689.77% |
| May 23, 2023 | 72.96 | 12.39K | -8.40% |
| May 25, 2023 | 71.71 | 13.53K | -71.79% |
| May 26, 2023 | 71.46 | 47.96K | -72.00% |
| May 30, 2023 | 71.77 | 171.29K | -3.38% |
| May 31, 2023 | 71.50 | 177.29K | +74078.66% |
| Jun 01, 2023 | 71.44 | 239 | -56.39% |
| Jun 12, 2023 | 72.28 | 548 | +25.98% |
| Jun 14, 2023 | 72.91 | 435 | +143.02% |
| Jun 15, 2023 | 72.91 | 179 | -98.43% |
| Jun 20, 2023 | 73.90 | 11.4K | +1706.50% |
| Jun 21, 2023 | 73.34 | 631 | +4106.67% |
| Jun 26, 2023 | 72.81 | 15 | +7.14% |
| Jul 05, 2023 | 74.25 | 14 | -94.29% |
| Jul 07, 2023 | 73.74 | 245 | +116.81% |
| Jul 10, 2023 | 73.31 | 113 | -95.89% |
| Jul 11, 2023 | 73.62 | 2.75K | +5508.16% |
| Jul 14, 2023 | 74.37 | 49 | -99.59% |
| Jul 19, 2023 | 74.57 | 11.94K | +946.71% |
| Jul 21, 2023 | 75.38 | 1.14K | -99.45% |
| Jul 28, 2023 | 75.26 | 207.69K | +14713.69% |
| Aug 01, 2023 | 75.36 | 1.4K | -85.26% |
| Aug 07, 2023 | 74.30 | 9.51K | +426.45% |
| Aug 09, 2023 | 74.77 | 1.81K | +45.61% |
| Sep 11, 2023 | 74.73 | 1.24K | +1377.38% |
| Sep 19, 2023 | 74.94 | 84 | -99.67% |
| Sep 21, 2023 | 75.05 | 25.22K | -3.80% |
| Sep 22, 2023 | 74.13 | 26.22K | +15.89% |
| Sep 25, 2023 | 74.09 | 22.63K | +1.96% |
| Sep 26, 2023 | 74.18 | 22.19K | -38.29% |
| Sep 28, 2023 | 72.67 | 35.95K | -5.44% |
| Sep 29, 2023 | 72.78 | 38.02K | +19.41% |
| Oct 02, 2023 | 72.38 | 31.84K | +5128.57% |
| Oct 03, 2023 | 71.91 | 609 | -89.78% |
| Oct 06, 2023 | 71.77 | 5.96K | +13142.22% |
| Oct 12, 2023 | 73.26 | 45 | -99.24% |
| Oct 13, 2023 | 72.74 | 5.95K | -44.18% |
| Oct 16, 2023 | 72.94 | 10.67K | +5341.84% |
| Oct 25, 2023 | 71.85 | 196 | -1.01% |
| Oct 26, 2023 | 71.69 | 198 | -13.54% |
| Oct 27, 2023 | 71.42 | 229 | n/a |
| Oct 30, 2023 | 70.56 | 229 | +2444.44% |
| Nov 07, 2023 | 73.84 | 9 | -100.00% |
| Nov 08, 2023 | 73.79 | 200.7K | +3344883.33% |
| Nov 14, 2023 | 73.94 | 6 | -100.00% |
| Nov 22, 2023 | 75.24 | 323.13K | +32312700.00% |
| Nov 24, 2023 | 75.76 | 1 | -99.92% |
| Dec 06, 2023 | 76.58 | 1.26K | +5166.67% |
| Dec 08, 2023 | 76.56 | 24 | -99.62% |
| Dec 13, 2023 | 77.64 | 6.37K | +387.74% |
| Dec 14, 2023 | 78.63 | 1.3K | -80.60% |
| Dec 20, 2023 | 77.98 | 6.73K | +1670.26% |
| Dec 26, 2023 | 77.42 | 380 | +114.69% |
| Dec 28, 2023 | 77.75 | 177 | +48.74% |
| Jan 04, 2024 | 78.15 | 119 | +891.67% |
| Jan 11, 2024 | 78.51 | 12 | -99.97% |
| Jan 12, 2024 | 78.43 | 38.37K | +19988.48% |
| Jan 16, 2024 | 78.81 | 191 | +478.79% |
| Jan 17, 2024 | 78.58 | 33 | -26.67% |
| Jan 22, 2024 | 79.38 | 45 | -98.18% |
| Jan 23, 2024 | 79.52 | 2.47K | -6.26% |
| Jan 24, 2024 | 79.86 | 2.64K | n/a |
| Jan 25, 2024 | 79.51 | 2.64K | +1356.35% |
| Jan 30, 2024 | 80.21 | 181 | -99.76% |
| Feb 08, 2024 | 80.38 | 76K | +63237.50% |
| Feb 13, 2024 | 80.29 | 120 | -43.13% |
| Feb 16, 2024 | 80.65 | 211 | -99.82% |
| Feb 21, 2024 | 80.42 | 116.37K | -6.55% |
| Feb 22, 2024 | 80.67 | 124.52K | +75.17% |
| Feb 23, 2024 | 81.50 | 71.08K | +12414.96% |
| Feb 26, 2024 | 81.79 | 568 | -95.01% |
| Feb 27, 2024 | 81.41 | 11.38K | -72.07% |
| Feb 28, 2024 | 81.44 | 40.77K | +2491.67% |
| Mar 04, 2024 | 81.79 | 1.57K | +78550.00% |
| Mar 05, 2024 | 81.89 | 2 | -98.20% |
| Mar 12, 2024 | 82.42 | 111 | -98.27% |
| Mar 19, 2024 | 82.38 | 6.4K | -90.56% |
| Mar 21, 2024 | 83.10 | 67.8K | +568.97% |
| Mar 22, 2024 | 82.90 | 10.13K | -90.69% |
| Mar 25, 2024 | 82.69 | 108.87K | +26518.09% |
| Mar 26, 2024 | 82.43 | 409 | +282.24% |
| Mar 28, 2024 | 83.38 | 107 | -97.24% |
| Apr 08, 2024 | 82.34 | 3.87K | +147.70% |
| Apr 11, 2024 | 81.51 | 1.56K | -95.30% |
| Apr 12, 2024 | 81.34 | 33.26K | -71.47% |
| Apr 18, 2024 | 79.92 | 116.57K | +3885466.67% |
| Apr 23, 2024 | 80.87 | 3 | -99.62% |
| Apr 24, 2024 | 81.17 | 799 | +15880.00% |
| Apr 26, 2024 | 81.22 | 5 | +66.67% |
| Apr 30, 2024 | 81.28 | 3 | n/a |
| May 01, 2024 | 80.45 | 3 | -100.00% |
| May 02, 2024 | 80.34 | 99.34K | +148164.18% |
| May 07, 2024 | 81.60 | 67 | +737.50% |
| May 08, 2024 | 82.12 | 8 | +300.00% |
| May 13, 2024 | 82.91 | 2 | -99.47% |
| May 15, 2024 | 82.99 | 378 | -34.03% |
| May 17, 2024 | 83.88 | 573 | -95.48% |
| May 20, 2024 | 84.07 | 12.68K | +33.13% |
| May 21, 2024 | 83.94 | 9.53K | +28.49% |
| May 22, 2024 | 83.89 | 7.41K | +330.30% |
| May 24, 2024 | 82.88 | 1.72K | -93.90% |
| May 31, 2024 | 81.67 | 28.23K | +92.05% |
| Jun 07, 2024 | 83.24 | 14.7K | -23.45% |
| Jun 11, 2024 | 83.28 | 19.2K | +1920200.00% |
| Jun 12, 2024 | 82.91 | 1 | -99.95% |
| Jun 14, 2024 | 82.81 | 2.19K | +187.39% |
| Jun 17, 2024 | 82.87 | 761 | -78.12% |
| Jun 25, 2024 | 84.63 | 3.48K | -68.26% |
| Jul 16, 2024 | 85.78 | 10.96K | +1617.40% |
| Jul 17, 2024 | 86.62 | 638 | -88.51% |
| Jul 19, 2024 | 86.31 | 5.55K | +32.78% |
| Jul 22, 2024 | 85.65 | 4.18K | +1061.94% |
| Jul 24, 2024 | 85.62 | 360 | -97.62% |
| Jul 25, 2024 | 85.31 | 15.13K | +30767.35% |
| Jul 26, 2024 | 85.45 | 49 | -97.88% |
| Jul 29, 2024 | 86.38 | 2.31K | -23.03% |
| Aug 02, 2024 | 87.09 | 3K | -34.07% |
| Aug 05, 2024 | 86.89 | 4.56K | -63.14% |
| Aug 06, 2024 | 84.95 | 12.37K | +618150.00% |
| Aug 08, 2024 | 85.48 | 2 | -99.99% |
| Aug 15, 2024 | 87.98 | 18.55K | +132421.43% |
| Aug 20, 2024 | 89.45 | 14 | +600.00% |
| Aug 29, 2024 | 90.39 | 2 | -97.37% |
| Aug 30, 2024 | 90.69 | 76 | +2433.33% |
| Sep 06, 2024 | 90.21 | 3 | -99.94% |
| Sep 10, 2024 | 90.12 | 4.75K | +14300.00% |
| Sep 11, 2024 | 90.33 | 33 | -40.00% |
| Sep 17, 2024 | 91.82 | 55 | +57.14% |
| Sep 20, 2024 | 91.28 | 35 | -97.81% |
| Sep 23, 2024 | 91.29 | 1.6K | -90.26% |
| Sep 30, 2024 | 91.07 | 16.43K | +17956.04% |
| Oct 01, 2024 | 91.31 | 91 | -95.88% |
| Oct 02, 2024 | 91.15 | 2.21K | -78.71% |
| Oct 03, 2024 | 90.98 | 10.37K | +16906.56% |
| Oct 04, 2024 | 90.67 | 61 | -99.64% |
| Oct 23, 2024 | 92.09 | 16.77K | +778.06% |
| Oct 24, 2024 | 91.90 | 1.91K | +5687.88% |
| Oct 28, 2024 | 91.00 | 33 | -99.94% |
| Oct 29, 2024 | 91.15 | 51.9K | +270.37% |
| Oct 31, 2024 | 90.64 | 14.01K | +571.72% |
| Nov 01, 2024 | 89.99 | 2.09K | +3625.00% |
| Nov 04, 2024 | 89.97 | 56 | +1020.00% |
| Nov 05, 2024 | 89.94 | 5 | -99.99% |
| Nov 08, 2024 | 92.63 | 98.56K | -7.76% |
| Nov 12, 2024 | 93.34 | 106.85K | +1187133.33% |
| Nov 13, 2024 | 93.14 | 9 | -99.22% |
| Nov 15, 2024 | 92.13 | 1.15K | -98.61% |
| Nov 22, 2024 | 92.96 | 83.1K | +13.62% |
| Nov 25, 2024 | 93.46 | 73.14K | -8.39% |
| Nov 26, 2024 | 93.88 | 79.84K | -23.68% |
| Nov 27, 2024 | 94.57 | 104.61K | -50.70% |
| Nov 29, 2024 | 94.44 | 212.19K | +10082.05% |
| Dec 04, 2024 | 93.82 | 2.08K | -16.44% |
| Dec 11, 2024 | 92.40 | 2.49K | -50.28% |
| Dec 12, 2024 | 92.20 | 5.02K | +72.97% |
| Dec 13, 2024 | 91.94 | 2.9K | +2920.83% |
| Dec 18, 2024 | 90.47 | 96 | -99.99% |
| Dec 20, 2024 | 88.59 | 662.92K | +656259.41% |
| Dec 26, 2024 | 90.07 | 101 | -99.58% |
| Dec 31, 2024 | 88.72 | 23.97K | +77225.81% |
| Jan 07, 2025 | 88.61 | 31 | -60.26% |
| Jan 08, 2025 | 88.45 | 78 | -97.31% |
| Jan 14, 2025 | 88.17 | 2.9K | n/a |