USANA Health Sciences Inc... (USNA)
33.61
0.06 (0.18%)
At close: Jan 15, 2025, 11:39 AM
Price Reaction to Earnings Reports
This table provides an overview of how a stock's price historically reacted around earnings reports. It displays key metrics like price changes over specific timeframes and Relative Strength Index (RSI).
| Report Date | -3 Days | -2 Days | -1 Day | Open | High | Low | Close | +1 Day | +2 Days | +3 Days | +1 Week | -1 Week | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Oct 22, 2024
(Q3) AMC Q3 2024 | 35.85 | 35.05 | 34.48 | 34.37 | 36.62 | 34.37 | 36.58 | 37.81 | 36.81 | 37.30 | 36.74 | 36.69 | ||
IV: 0.63 RSI: 34 USNA % | -1.05% | -2.23% | -2.23% | -0.32%
| 6.21%
| -0.32%
| 6.09%
| 3.36% | -2.64% | 1.33% | -1.50% | 1.27% | ||
Jul 23, 2024
(Q2) AMC Q2 2024 | 46.26 | 46.20 | 45.96 | 40.51 | 45.29 | 40.51 | 44.49 | 41.84 | 42.62 | 43.40 | 44.60 | 47.20 | ||
IV: 0.61 RSI: 51 USNA % | -1.11% | -0.13% | -0.13% | -11.86%
| -1.46%
| -11.86%
| -3.20%
| -5.96% | 1.86% | 1.83% | 1.99% | 0.00% | ||
Apr 30, 2024
(Q1) AMC Q1 2024 | 43.47 | 42.98 | 41.52 | 44.67 | 47.00 | 44.36 | 45.55 | 47.10 | 45.55 | 44.61 | 45.02 | 43.70 | ||
IV: 0.69 RSI: 29 USNA % | 0.76% | -1.13% | -1.13% | 7.59%
| 13.20%
| 6.84%
| 9.71%
| 3.40% | -3.29% | -2.06% | 0.63% | -2.35% | ||
| Daily change and RSI 14 are based on the report date for BMO releases and the following day for AMC releases. | ||||||||||||||
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.