Unitil Corporation (UTL)
54.58
-0.93 (-1.68%)
At close: Mar 12, 2025, 3:59 PM
54.50
-0.15%
After-hours: Mar 12, 2025, 04:03 PM EDT
Unitil Fail-to-Deliver
Total FTD Shares
32
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Unitil Corporation has seen a monthly average of
560 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 50.63 | 5.34K | +266900.00% |
| Jan 10, 2023 | 51.83 | 2 | +100.00% |
| Jan 19, 2023 | 51.38 | 1 | -99.15% |
| Jan 20, 2023 | 51.88 | 117 | +303.45% |
| Jan 26, 2023 | 51.84 | 29 | -96.34% |
| Feb 14, 2023 | 51.76 | 793 | +383.54% |
| Feb 17, 2023 | 54.16 | 164 | +16300.00% |
| Mar 03, 2023 | 53.87 | 1 | -99.38% |
| Mar 13, 2023 | 53.55 | 160 | -75.90% |
| Mar 15, 2023 | 53.97 | 664 | +184.98% |
| Mar 17, 2023 | 55.27 | 233 | -5.67% |
| Mar 21, 2023 | 55.64 | 247 | +50.61% |
| Mar 31, 2023 | 56.43 | 164 | -97.96% |
| Apr 04, 2023 | 57.33 | 8.03K | +16.85% |
| Apr 05, 2023 | 57.92 | 6.87K | +45720.00% |
| Apr 06, 2023 | 59.57 | 15 | -74.14% |
| Apr 18, 2023 | 58.15 | 58 | -90.00% |
| Apr 24, 2023 | 58.72 | 580 | +2421.74% |
| Apr 25, 2023 | 58.80 | 23 | -93.47% |
| Apr 26, 2023 | 59.03 | 352 | +49.15% |
| Apr 28, 2023 | 58.26 | 236 | +56.29% |
| May 16, 2023 | 56.71 | 151 | +619.05% |
| May 18, 2023 | 56.10 | 21 | -81.08% |
| May 19, 2023 | 55.77 | 111 | -83.68% |
| May 23, 2023 | 54.89 | 680 | +61.90% |
| May 25, 2023 | 54.29 | 420 | -32.15% |
| May 26, 2023 | 53.67 | 619 | +291.77% |
| May 30, 2023 | 53.21 | 158 | -84.70% |
| May 31, 2023 | 52.21 | 1.03K | +294.27% |
| Jun 01, 2023 | 52.69 | 262 | -70.23% |
| Jun 02, 2023 | 51.97 | 880 | +17.80% |
| Jun 05, 2023 | 53.78 | 747 | +433.57% |
| Jun 06, 2023 | 52.56 | 140 | +169.23% |
| Jun 07, 2023 | 53.28 | 52 | -88.77% |
| Jun 08, 2023 | 54.72 | 463 | +1002.38% |
| Jun 20, 2023 | 53.56 | 42 | -68.89% |
| Jun 21, 2023 | 53.55 | 135 | +43.62% |
| Jun 22, 2023 | 53.99 | 94 | -9.62% |
| Jun 23, 2023 | 53.65 | 104 | -73.33% |
| Jun 26, 2023 | 51.21 | 390 | -36.59% |
| Jul 07, 2023 | 50.47 | 615 | +23.99% |
| Jul 10, 2023 | 49.95 | 496 | +520.00% |
| Jul 19, 2023 | 51.13 | 80 | -56.04% |
| Jul 20, 2023 | 51.55 | 182 | -37.67% |
| Jul 21, 2023 | 53.20 | 292 | +734.29% |
| Jul 26, 2023 | 53.04 | 35 | +3400.00% |
| Jul 31, 2023 | 52.05 | 1 | -90.00% |
| Aug 01, 2023 | 52.04 | 10 | -80.77% |
| Aug 14, 2023 | 49.83 | 52 | -71.27% |
| Sep 01, 2023 | 48.82 | 181 | +48.36% |
| Sep 05, 2023 | 49.00 | 122 | -55.31% |
| Sep 06, 2023 | 48.10 | 273 | +1265.00% |
| Sep 13, 2023 | 46.08 | 20 | -90.95% |
| Sep 20, 2023 | 47.15 | 221 | +28.49% |
| Sep 21, 2023 | 46.71 | 172 | +75.51% |
| Sep 22, 2023 | 46.66 | 98 | -16.24% |
| Sep 25, 2023 | 46.11 | 117 | -92.20% |
| Oct 02, 2023 | 42.71 | 1.5K | +57.56% |
| Oct 03, 2023 | 42.31 | 952 | +1060.98% |
| Oct 05, 2023 | 43.69 | 82 | -70.29% |
| Oct 06, 2023 | 44.40 | 276 | -18.58% |
| Oct 10, 2023 | 45.68 | 339 | +90.45% |
| Nov 06, 2023 | 47.45 | 178 | +191.80% |
| Nov 09, 2023 | 48.08 | 61 | -67.20% |
| Nov 10, 2023 | 48.09 | 186 | +257.69% |
| Nov 14, 2023 | 47.21 | 52 | +126.09% |
| Dec 13, 2023 | 51.04 | 23 | +91.67% |
| Dec 15, 2023 | 52.43 | 12 | +100.00% |
| Dec 19, 2023 | 51.48 | 6 | +100.00% |
| Jan 10, 2024 | 51.73 | 3 | -97.84% |
| Jan 24, 2024 | 48.72 | 139 | +631.58% |
| Feb 02, 2024 | 49.78 | 19 | -91.74% |
| Feb 07, 2024 | 47.91 | 230 | +2775.00% |
| Feb 12, 2024 | 48.57 | 8 | -99.11% |
| Feb 14, 2024 | 47.74 | 902 | +615.87% |
| Feb 15, 2024 | 48.96 | 126 | -70.83% |
| Feb 16, 2024 | 50.86 | 432 | +2600.00% |
| Feb 20, 2024 | 50.75 | 16 | -99.88% |
| Feb 22, 2024 | 50.53 | 13.02K | +260280.00% |
| Mar 01, 2024 | 50.96 | 5 | -96.77% |
| Mar 04, 2024 | 51.72 | 155 | +16.54% |
| Mar 05, 2024 | 52.49 | 133 | -97.92% |
| Apr 03, 2024 | 51.45 | 6.41K | +35483.33% |
| Apr 09, 2024 | 50.79 | 18 | +5.88% |
| Apr 17, 2024 | 48.37 | 17 | +30.77% |
| Apr 29, 2024 | 49.94 | 13 | -93.50% |
| May 02, 2024 | 52.75 | 200 | -34.64% |
| May 06, 2024 | 52.63 | 306 | +34.21% |
| May 07, 2024 | 53.29 | 228 | +5600.00% |
| May 10, 2024 | 54.00 | 4 | -99.53% |
| May 14, 2024 | 53.93 | 850 | +50.18% |
| May 15, 2024 | 53.98 | 566 | +61.71% |
| May 29, 2024 | 50.78 | 350 | +1029.03% |
| May 30, 2024 | 50.33 | 31 | -94.06% |
| Jun 03, 2024 | 53.49 | 522 | +741.94% |
| Jun 06, 2024 | 52.26 | 62 | +244.44% |
| Jun 12, 2024 | 50.61 | 18 | -21.74% |
| Jun 17, 2024 | 49.40 | 23 | +475.00% |
| Jun 24, 2024 | 49.46 | 4 | -82.61% |
| Jul 02, 2024 | 52.04 | 23 | -73.26% |
| Aug 12, 2024 | 57.91 | 86 | +168.75% |
| Aug 21, 2024 | 58.60 | 32 | -81.92% |
| Aug 22, 2024 | 59.71 | 177 | +742.86% |
| Aug 29, 2024 | 59.90 | 21 | +200.00% |
| Sep 04, 2024 | 59.81 | 7 | -94.26% |
| Sep 06, 2024 | 59.03 | 122 | -65.63% |
| Sep 10, 2024 | 58.27 | 355 | +116.46% |
| Sep 17, 2024 | 61.90 | 164 | +16300.00% |
| Oct 01, 2024 | 60.58 | 1 | -99.01% |
| Oct 25, 2024 | 58.46 | 101 | -77.25% |
| Nov 07, 2024 | 60.69 | 444 | +44300.00% |
| Nov 15, 2024 | 58.92 | 1 | -99.69% |
| Dec 24, 2024 | 53.78 | 323 | +909.38% |
| Jan 07, 2025 | 52.32 | 32 | n/a |