Utah Medical Products Inc... (UTMD)
58.93
-0.30 (-0.51%)
At close: Mar 04, 2025, 2:04 PM
Utah Medical Products Fail-to-Deliver
Total FTD Shares
1.81K
Below Average
FTD / Avg. Volume
8.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Utah Medical Products Inc. has seen a monthly average of
381 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 97.76 | 88 | -32.31% |
| Jan 05, 2023 | 100.30 | 130 | +12900.00% |
| Jan 12, 2023 | 89.45 | 1 | -99.07% |
| Jan 17, 2023 | 90.11 | 108 | -86.48% |
| Jan 18, 2023 | 92.99 | 799 | +524.22% |
| Jan 19, 2023 | 91.01 | 128 | +91.04% |
| Jan 20, 2023 | 92.40 | 67 | -52.48% |
| Jan 27, 2023 | 88.75 | 141 | +2.17% |
| Feb 02, 2023 | 92.69 | 138 | +35.29% |
| Feb 03, 2023 | 96.47 | 102 | -19.69% |
| Feb 06, 2023 | 94.12 | 127 | +6250.00% |
| Feb 07, 2023 | 91.80 | 2 | -98.45% |
| Feb 09, 2023 | 91.42 | 129 | +104.76% |
| Feb 13, 2023 | 89.82 | 63 | -44.25% |
| Feb 14, 2023 | 89.13 | 113 | +25.56% |
| Feb 16, 2023 | 90.50 | 90 | -71.06% |
| Feb 17, 2023 | 92.20 | 311 | +331.94% |
| Feb 22, 2023 | 91.01 | 72 | +7100.00% |
| Feb 24, 2023 | 89.78 | 1 | -99.73% |
| Mar 01, 2023 | 91.78 | 364 | +121.95% |
| Mar 03, 2023 | 93.39 | 164 | +29.13% |
| Mar 06, 2023 | 96.00 | 127 | -42.27% |
| Mar 07, 2023 | 93.23 | 220 | +2344.44% |
| Mar 09, 2023 | 88.60 | 9 | -98.54% |
| Mar 16, 2023 | 91.90 | 618 | +2586.96% |
| Mar 23, 2023 | 90.61 | 23 | -81.30% |
| Mar 28, 2023 | 92.77 | 123 | +1950.00% |
| Mar 29, 2023 | 91.60 | 6 | -98.13% |
| Mar 31, 2023 | 96.45 | 320 | +3100.00% |
| Apr 11, 2023 | 90.90 | 10 | -97.55% |
| Apr 13, 2023 | 96.50 | 408 | +145.78% |
| Apr 14, 2023 | 97.40 | 166 | -2.35% |
| Apr 17, 2023 | 97.21 | 170 | +3300.00% |
| Apr 26, 2023 | 94.03 | 5 | -95.24% |
| May 17, 2023 | 93.34 | 105 | +56.72% |
| May 23, 2023 | 93.79 | 67 | +294.12% |
| Jun 06, 2023 | 93.26 | 17 | -63.04% |
| Jun 07, 2023 | 96.45 | 46 | +12.20% |
| Jun 08, 2023 | 99.74 | 41 | -73.38% |
| Jun 09, 2023 | 99.29 | 154 | +12.41% |
| Jun 12, 2023 | 97.12 | 137 | n/a |
| Jun 13, 2023 | 98.15 | 137 | -10.46% |
| Jun 14, 2023 | 99.95 | 153 | +25.41% |
| Jun 15, 2023 | 95.60 | 122 | +2340.00% |
| Jun 21, 2023 | 95.03 | 5 | -96.71% |
| Jun 22, 2023 | 93.75 | 152 | +26.67% |
| Jul 07, 2023 | 93.50 | 120 | +700.00% |
| Jul 11, 2023 | 93.31 | 15 | -96.69% |
| Jul 12, 2023 | 93.40 | 453 | -42.00% |
| Jul 18, 2023 | 99.16 | 781 | +19.79% |
| Jul 19, 2023 | 98.38 | 652 | +793.15% |
| Jul 20, 2023 | 96.08 | 73 | -82.82% |
| Jul 24, 2023 | 95.43 | 425 | +372.22% |
| Jul 26, 2023 | 95.34 | 90 | +8900.00% |
| Jul 28, 2023 | 94.35 | 1 | -99.88% |
| Jul 31, 2023 | 95.90 | 806 | +1221.31% |
| Aug 01, 2023 | 98.33 | 61 | -86.44% |
| Aug 02, 2023 | 98.18 | 450 | +5.14% |
| Aug 03, 2023 | 96.11 | 428 | +345.83% |
| Aug 07, 2023 | 98.00 | 96 | -76.81% |
| Aug 08, 2023 | 98.32 | 414 | +820.00% |
| Aug 09, 2023 | 97.40 | 45 | -71.34% |
| Aug 10, 2023 | 95.35 | 157 | +481.48% |
| Aug 11, 2023 | 95.65 | 27 | +92.86% |
| Sep 06, 2023 | 89.50 | 14 | -94.70% |
| Sep 14, 2023 | 85.37 | 264 | +261.64% |
| Sep 18, 2023 | 83.88 | 73 | +7.35% |
| Sep 28, 2023 | 88.72 | 68 | +353.33% |
| Sep 29, 2023 | 88.15 | 15 | -98.13% |
| Oct 03, 2023 | 85.77 | 803 | +15.21% |
| Oct 04, 2023 | 86.00 | 697 | +416.30% |
| Oct 06, 2023 | 86.85 | 135 | +1828.57% |
| Oct 11, 2023 | 87.05 | 7 | -73.08% |
| Oct 19, 2023 | 83.20 | 26 | -91.88% |
| Nov 06, 2023 | 80.98 | 320 | -36.00% |
| Nov 10, 2023 | 79.15 | 500 | +963.83% |
| Nov 13, 2023 | 79.00 | 47 | -80.42% |
| Nov 15, 2023 | 86.00 | 240 | +135.29% |
| Nov 20, 2023 | 84.00 | 102 | +17.24% |
| Nov 22, 2023 | 83.35 | 87 | +690.91% |
| Nov 27, 2023 | 82.87 | 11 | -80.00% |
| Nov 29, 2023 | 82.16 | 55 | +61.76% |
| Dec 11, 2023 | 80.51 | 34 | +41.67% |
| Dec 14, 2023 | 85.06 | 24 | -64.18% |
| Dec 15, 2023 | 84.33 | 67 | -22.99% |
| Dec 18, 2023 | 81.50 | 87 | +45.00% |
| Jan 08, 2024 | 80.87 | 60 | +300.00% |
| Jan 26, 2024 | 82.47 | 15 | -98.35% |
| Jan 29, 2024 | 83.87 | 908 | +415.91% |
| Feb 01, 2024 | 79.21 | 176 | -80.81% |
| Feb 05, 2024 | 76.98 | 917 | -70.25% |
| Feb 08, 2024 | 73.93 | 3.08K | -71.53% |
| Feb 09, 2024 | 74.18 | 10.83K | +111.28% |
| Feb 12, 2024 | 73.38 | 5.12K | +170700.00% |
| Mar 07, 2024 | 69.31 | 3 | -97.86% |
| Mar 14, 2024 | 70.24 | 140 | +77.22% |
| Mar 15, 2024 | 69.63 | 79 | +558.33% |
| Mar 27, 2024 | 68.14 | 12 | +1100.00% |
| Apr 05, 2024 | 68.55 | 1 | -99.90% |
| Apr 17, 2024 | 68.12 | 992 | n/a |
| Apr 18, 2024 | 67.62 | 992 | +13.76% |
| Apr 19, 2024 | 67.23 | 872 | -12.80% |
| May 09, 2024 | 68.99 | 1K | +0.70% |
| May 10, 2024 | 69.45 | 993 | +99200.00% |
| May 24, 2024 | 67.07 | 1 | -98.51% |
| May 29, 2024 | 68.85 | 67 | -79.51% |
| Jun 03, 2024 | 68.29 | 327 | +65.15% |
| Jun 17, 2024 | 66.78 | 198 | +6500.00% |
| Jul 18, 2024 | 72.69 | 3 | -85.00% |
| Sep 04, 2024 | 66.75 | 20 | -98.39% |
| Sep 25, 2024 | 66.73 | 1.24K | +8166.67% |
| Sep 30, 2024 | 66.74 | 15 | -93.98% |
| Oct 15, 2024 | 66.52 | 249 | +3012.50% |
| Nov 12, 2024 | 68.52 | 8 | +100.00% |
| Nov 19, 2024 | 66.09 | 4 | +100.00% |
| Nov 27, 2024 | 65.17 | 2 | n/a |
| Nov 29, 2024 | 65.15 | 2 | n/a |
| Dec 02, 2024 | 65.25 | 2 | -99.89% |
| Jan 17, 2025 | 61.99 | 1.81K | n/a |