(UUP)
AMEX: UUP
· Real-Time Price · USD
27.43
0.00 (0.02%)
At close: Sep 10, 2025, 3:59 PM
27.44
0.04%
After-hours: Sep 10, 2025, 07:56 PM EDT
Fail-to-Deliver
Total FTD Shares
1.74K
Below Average
FTD / Avg. Volume
0.14%
Low Impact
1-Year Change
-46.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
has
1,738
shares failed to deliver, representing 0.14%
of the average daily volume of
1,273,156
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 27.43 | 1,738 | -99.36% |
| Jul 31, 2025 | 27.9 | 270,280 | +70285.42% |
| Jun 30, 2025 | 26.88 | 384 | -35.79% |
| May 30, 2025 | 27.45 | 598 | +7375.00% |
| Apr 28, 2025 | 27.22 | 8 | +300.00% |
| Mar 31, 2025 | 28.54 | 2 | -99.51% |
| Feb 28, 2025 | 29.39 | 406 | +42.46% |
| Jan 31, 2025 | 29.51 | 285 | +28400.00% |
| Dec 30, 2024 | 29.29 | 1 | -98.95% |
| Nov 29, 2024 | 28.56 | 95 | +3.26% |
| Oct 31, 2024 | 27.94 | 92 | -99.93% |
| Sep 27, 2024 | 26.86 | 126,132 | -3.26% |
| Aug 30, 2024 | 27.05 | 130,387 | +6519250.00% |
| Jul 26, 2024 | 27.58 | 2 | -93.33% |
| Jun 28, 2024 | 27.87 | 30 | -94.76% |
| May 29, 2024 | 27.54 | 573 | +100.35% |
| Apr 30, 2024 | 27.73 | 286 | -4.67% |
| Mar 28, 2024 | 27.14 | 300 | -83.01% |
| Feb 29, 2024 | 26.88 | 1,766 | +21975.00% |
| Jan 31, 2024 | 26.63 | 8 | -99.73% |
| Dec 29, 2023 | 25.92 | 2,918 | +85.98% |
| Nov 30, 2023 | 26.34 | 1,569 | -96.41% |
| Oct 31, 2023 | 27.01 | 43,645 | +3278.10% |
| Sep 29, 2023 | 26.74 | 1,292 | +6700.00% |
| Aug 14, 2023 | 25.79 | 19 | +1800.00% |
| Jul 31, 2023 | 25.38 | 1 | -99.58% |
| Jun 29, 2023 | 25.63 | 238 | -88.36% |
| May 23, 2023 | 25.52 | 2,045 | +428.42% |
| Apr 28, 2023 | 24.96 | 387 | -57.05% |
| Mar 31, 2023 | 25.08 | 901 | -98.71% |
| Feb 28, 2023 | 25.56 | 69,758 | +4.25% |
| Jan 31, 2023 | 24.74 | 66,917 | n/a |