Universal Corporation (UVV)
56.10
-0.33 (-0.58%)
At close: Mar 28, 2025, 3:59 PM
56.00
-0.19%
After-hours: Mar 28, 2025, 07:59 PM EDT
Universal Fail-to-Deliver
Total FTD Shares
488
Below Average
FTD / Avg. Volume
0.34%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Universal Corporation has seen a monthly average of
413 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 52.81 | 2 | -99.60% |
| Jan 09, 2023 | 53.08 | 498 | +16500.00% |
| Jan 17, 2023 | 54.15 | 3 | -99.63% |
| Jan 18, 2023 | 54.09 | 820 | -8.58% |
| Jan 19, 2023 | 53.53 | 897 | +348.50% |
| Jan 20, 2023 | 53.89 | 200 | -54.34% |
| Jan 24, 2023 | 53.47 | 438 | +1652.00% |
| Jan 27, 2023 | 52.80 | 25 | +1150.00% |
| Jan 30, 2023 | 52.45 | 2 | -71.43% |
| Jan 31, 2023 | 52.74 | 7 | -98.10% |
| Feb 01, 2023 | 54.37 | 369 | +822.50% |
| Feb 03, 2023 | 55.17 | 40 | +122.22% |
| Feb 06, 2023 | 55.16 | 18 | -94.34% |
| Feb 07, 2023 | 54.47 | 318 | +133.82% |
| Feb 08, 2023 | 53.33 | 136 | +54.55% |
| Feb 10, 2023 | 53.14 | 88 | -76.96% |
| Feb 13, 2023 | 53.45 | 382 | +3720.00% |
| Feb 15, 2023 | 52.70 | 10 | -74.36% |
| Feb 24, 2023 | 52.01 | 39 | -48.68% |
| Feb 27, 2023 | 51.19 | 76 | -44.93% |
| Mar 06, 2023 | 51.39 | 138 | -33.01% |
| Mar 07, 2023 | 51.20 | 206 | +4.57% |
| Mar 10, 2023 | 50.65 | 197 | +19600.00% |
| Mar 13, 2023 | 50.09 | 1 | -99.47% |
| Mar 14, 2023 | 50.98 | 188 | -85.80% |
| Mar 16, 2023 | 51.67 | 1.32K | +121.40% |
| Mar 17, 2023 | 51.67 | 598 | +443.64% |
| Mar 20, 2023 | 50.58 | 110 | +2100.00% |
| Mar 21, 2023 | 51.53 | 5 | -96.60% |
| Mar 23, 2023 | 51.35 | 147 | +15.75% |
| Mar 24, 2023 | 50.42 | 127 | -71.14% |
| Mar 27, 2023 | 51.27 | 440 | +86.44% |
| Mar 28, 2023 | 51.68 | 236 | -13.55% |
| Mar 29, 2023 | 52.10 | 273 | +53.37% |
| Apr 03, 2023 | 52.89 | 178 | -62.37% |
| Apr 04, 2023 | 53.40 | 473 | -74.08% |
| Apr 12, 2023 | 53.04 | 1.82K | +535.89% |
| Apr 13, 2023 | 53.18 | 287 | -21.15% |
| Apr 14, 2023 | 53.41 | 364 | +16.67% |
| Apr 17, 2023 | 53.92 | 312 | -61.39% |
| Apr 18, 2023 | 54.30 | 808 | +417.95% |
| Apr 20, 2023 | 54.60 | 156 | +38.05% |
| Apr 26, 2023 | 53.76 | 113 | -66.47% |
| Apr 27, 2023 | 53.33 | 337 | +31.64% |
| May 17, 2023 | 52.15 | 256 | +118.80% |
| May 18, 2023 | 52.55 | 117 | +1850.00% |
| May 19, 2023 | 52.65 | 6 | -88.46% |
| May 23, 2023 | 53.40 | 52 | -94.68% |
| Jun 20, 2023 | 50.62 | 978 | +352.78% |
| Jun 27, 2023 | 50.51 | 216 | +227.27% |
| Jul 14, 2023 | 50.05 | 66 | -48.84% |
| Jul 28, 2023 | 49.00 | 129 | -88.75% |
| Jul 31, 2023 | 49.46 | 1.15K | -39.31% |
| Aug 02, 2023 | 50.38 | 1.89K | +188900.00% |
| Aug 03, 2023 | 50.51 | 1 | -99.93% |
| Aug 04, 2023 | 49.63 | 1.48K | +3.78% |
| Aug 07, 2023 | 49.09 | 1.43K | +1506.74% |
| Aug 08, 2023 | 49.15 | 89 | -58.60% |
| Aug 10, 2023 | 48.32 | 215 | +175.64% |
| Sep 01, 2023 | 47.62 | 78 | -28.44% |
| Sep 08, 2023 | 46.50 | 109 | +62.69% |
| Sep 11, 2023 | 46.68 | 67 | -81.34% |
| Sep 15, 2023 | 47.75 | 359 | +820.51% |
| Sep 18, 2023 | 47.76 | 39 | -91.72% |
| Sep 19, 2023 | 47.44 | 471 | -91.53% |
| Sep 20, 2023 | 48.02 | 5.56K | +2750.77% |
| Sep 22, 2023 | 48.30 | 195 | -74.74% |
| Sep 25, 2023 | 47.87 | 772 | +79.12% |
| Sep 27, 2023 | 46.83 | 431 | +144.89% |
| Sep 28, 2023 | 46.85 | 176 | +1366.67% |
| Oct 02, 2023 | 47.21 | 12 | -98.53% |
| Oct 03, 2023 | 46.96 | 816 | +973.68% |
| Oct 05, 2023 | 47.01 | 76 | +3700.00% |
| Oct 06, 2023 | 46.43 | 2 | -98.99% |
| Oct 19, 2023 | 46.56 | 198 | -31.01% |
| Nov 09, 2023 | 51.90 | 287 | -12.50% |
| Nov 13, 2023 | 51.20 | 328 | +215.38% |
| Nov 22, 2023 | 54.22 | 104 | +246.67% |
| Nov 29, 2023 | 55.50 | 30 | -80.13% |
| Dec 06, 2023 | 60.39 | 151 | -38.62% |
| Dec 13, 2023 | 60.32 | 246 | +16.59% |
| Dec 14, 2023 | 61.71 | 211 | -59.11% |
| Dec 18, 2023 | 63.32 | 516 | +136.70% |
| Dec 26, 2023 | 65.12 | 218 | +2322.22% |
| Dec 29, 2023 | 67.28 | 9 | +80.00% |
| Jan 12, 2024 | 60.86 | 5 | -98.82% |
| Feb 07, 2024 | 58.02 | 425 | -78.83% |
| Feb 26, 2024 | 49.37 | 2.01K | +3997.96% |
| Feb 28, 2024 | 48.33 | 49 | -49.48% |
| Mar 14, 2024 | 50.87 | 97 | -66.08% |
| Mar 25, 2024 | 50.59 | 286 | +3077.78% |
| Apr 03, 2024 | 50.73 | 9 | -78.05% |
| May 02, 2024 | 52.20 | 41 | -81.02% |
| May 07, 2024 | 53.21 | 216 | +3500.00% |
| May 29, 2024 | 46.96 | 6 | -98.50% |
| Jun 24, 2024 | 47.81 | 400 | +133.92% |
| Jul 02, 2024 | 47.64 | 171 | +4175.00% |
| Jul 09, 2024 | 46.59 | 4 | -99.79% |
| Jul 11, 2024 | 47.16 | 1.92K | +241.99% |
| Jul 12, 2024 | 48.63 | 562 | +852.54% |
| Jul 15, 2024 | 49.03 | 59 | +353.85% |
| Jul 17, 2024 | 49.26 | 13 | -77.97% |
| Jul 18, 2024 | 51.41 | 59 | -82.65% |
| Aug 06, 2024 | 49.69 | 340 | -51.43% |
| Aug 07, 2024 | 49.62 | 700 | +311.76% |
| Aug 08, 2024 | 49.70 | 170 | -51.98% |
| Aug 23, 2024 | 52.83 | 354 | +71.01% |
| Aug 26, 2024 | 53.92 | 207 | +223.44% |
| Aug 27, 2024 | 54.35 | 64 | +1500.00% |
| Sep 09, 2024 | 52.25 | 4 | -98.91% |
| Sep 26, 2024 | 51.83 | 366 | -83.83% |
| Nov 08, 2024 | 52.05 | 2.26K | +623.32% |
| Nov 14, 2024 | 53.63 | 313 | -91.54% |
| Nov 18, 2024 | 54.45 | 3.7K | +14692.00% |
| Dec 05, 2024 | 56.32 | 25 | -28.57% |
| Dec 09, 2024 | 56.36 | 35 | -86.33% |
| Jan 09, 2025 | 51.93 | 256 | -69.70% |
| Jan 22, 2025 | 51.70 | 845 | +73.16% |
| Jan 29, 2025 | 54.00 | 488 | n/a |