Universal Corporation (UVV)
NYSE: UVV
· Real-Time Price · USD
55.50
0.53 (0.96%)
At close: Sep 10, 2025, 3:59 PM
Universal Fail-to-Deliver
Total FTD Shares
82
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-51.8%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Universal Corporation has
82
shares failed to deliver, representing 0.03%
of the average daily volume of
274,296
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 52.91 | 82 | -94.59% |
| Jul 15, 2025 | 54.84 | 1,516 | +14.67% |
| Jun 26, 2025 | 58.68 | 1,322 | +32950.00% |
| May 21, 2025 | 57.36 | 4 | -98.40% |
| Apr 28, 2025 | 56.76 | 250 | +30.21% |
| Mar 28, 2025 | 54.4 | 192 | -80.80% |
| Feb 24, 2025 | 51.57 | 1,000 | +104.92% |
| Jan 29, 2025 | 51.97 | 488 | +1294.29% |
| Dec 09, 2024 | 54.01 | 35 | -99.05% |
| Nov 18, 2024 | 52.86 | 3,698 | +910.38% |
| Sep 26, 2024 | 49.94 | 366 | +471.88% |
| Aug 27, 2024 | 51.19 | 64 | +8.47% |
| Jul 18, 2024 | 47.94 | 59 | -85.25% |
| Jun 24, 2024 | 44.47 | 400 | +6566.67% |
| May 29, 2024 | 43.29 | 6 | -33.33% |
| Apr 03, 2024 | 45.76 | 9 | -96.85% |
| Mar 25, 2024 | 45.56 | 286 | +483.67% |
| Feb 28, 2024 | 43.42 | 49 | +880.00% |
| Jan 12, 2024 | 54.86 | 5 | -44.44% |
| Dec 29, 2023 | 60.48 | 9 | -70.00% |
| Nov 29, 2023 | 49.84 | 30 | -84.85% |
| Oct 19, 2023 | 41.39 | 198 | +12.50% |
| Sep 28, 2023 | 41.86 | 176 | -18.14% |
| Aug 10, 2023 | 41.95 | 215 | -81.26% |
| Jul 31, 2023 | 44.66 | 1,147 | +431.02% |
| Jun 27, 2023 | 43.72 | 216 | +315.38% |
| May 23, 2023 | 46.86 | 52 | -84.57% |
| Apr 27, 2023 | 47.27 | 337 | +23.44% |
| Mar 29, 2023 | 44.56 | 273 | +259.21% |
| Feb 27, 2023 | 43.58 | 76 | +985.71% |
| Jan 31, 2023 | 46.55 | 7 | n/a |