UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
4.22
0.18 (4.46%)
At close: Jun 23, 2025, 3:59 PM
4.24
0.47%
Pre-market: Jun 24, 2025, 09:17 AM EDT
UWM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 4.03 | 4.22 | 3.96 | 4.21 | 4.21 | n/a | 9,501,575 |
| Jun 20, 2025 | 4.00 | 4.07 | 3.95 | 4.04 | 4.04 | -4.04% | 10,973,639 |
| Jun 18, 2025 | 3.86 | 4.01 | 3.80 | 3.97 | 3.97 | -1.73% | 12,911,480 |
| Jun 17, 2025 | 4.11 | 4.11 | 3.92 | 3.94 | 3.84 | -0.76% | 17,507,600 |
| Jun 16, 2025 | 4.25 | 4.26 | 4.08 | 4.10 | 4.00 | 4.06% | 6,563,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.