UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
4.75
-0.13 (-2.66%)
At close: May 05, 2025, 3:59 PM
5.09
7.05%
Pre-market: May 06, 2025, 04:26 AM EDT
Historical UWMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.62% | 0.06 | 5,021 | 4,718 | 303 | 84.68K | +644 | +0.77% | 122.56K | 19.63K |
| 05/02/25 | +2.09% | 0.04 | 1,584 | 1,528 | 56 | 84.04K | +1,011 | +1.22% | 54.17K | 3.1K |
| 05/01/25 | -0.63% | 0.12 | 2,444 | 2,175 | 269 | 83.03K | +175 | +0.21% | 80.92K | 18.56K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.