Price Alert

UWM Corporation (UWMC)

NYSE: UWMC · Real-Time Price · USD

5.98

-0.09 (-1.48%)

At close: Oct 03, 2025, 3:59 PM

6.01

0.48%

After-hours: Oct 03, 2025, 07:56 PM EDT

UWMC Option Overview

Overview for all option chains of UWMC. As of October 04, 2025, UWMC options have an IV of 229.66% and an IV rank of 129.73%. The volume is 1,740 contracts, which is 33.11% of average daily volume of 5,256 contracts. The volume put-call ratio is 0.27, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

229.66%

IV Rank

100%

Historical Volatility

46.15%

IV Low

58.08% on Mar 19, 2025

IV High

190.34% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

170,052

Put-Call Ratio

0.18

Put Open Interest

26,035

Call Open Interest

144,017

Open Interest Avg (30-day)

161,737

Today vs Open Interest Avg (30-day)

105.14%

Option Volume

Today's Volume

1,740

Put-Call Ratio

0.27

Put Volume

370

Call Volume

1,370

Volume Avg (30-day)

5,256

Today vs Volume Avg (30-day)

33.11%

Option Chain Statistics

This table provides a comprehensive overview of all UWMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 10, 2025	20	227	11.35	1,477	226	0.15	383.81%	6
Oct 17, 2025	95	10	0.11	4,646	1,653	0.36	207.05%	6
Oct 24, 2025	3	2	0.67	682	46	0.07	242.06%	5
Oct 31, 2025	201	1	0	1,358	114	0.08	217.26%	6
Nov 07, 2025	0	10	0	80	28	0.35	207.76%	6
Nov 14, 2025	2	0	0	0	0	0	206.86%	1
Nov 21, 2025	189	16	0.08	14,797	4,444	0.3	109.66%	6
Jan 16, 2026	136	72	0.53	58,879	9,012	0.15	85.83%	5
Feb 20, 2026	5	0	0	5,021	1,610	0.32	75.48%	5
Apr 17, 2026	27	1	0.04	1,353	31	0.02	66.78%	6
May 15, 2026	47	0	0	133	134	1.01	62.38%	7
Jun 18, 2026	11	10	0.91	567	37	0.07	62.79%	6
Jul 17, 2026	0	0	0	0	0	0	58.38%	3
Sep 18, 2026	0	0	0	55	168	3.05	58.13%	5
Dec 18, 2026	0	0	0	32	0	0	59.06%	3
Jan 15, 2027	512	0	0	53,392	8,523	0.16	58.7%	5
Jan 21, 2028	122	21	0.17	1,545	9	0.01	38.88%	3