UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
4.22
0.18 (4.46%)
At close: Jun 23, 2025, 3:59 PM
4.24
0.47%
Pre-market: Jun 24, 2025, 09:17 AM EDT
Historical UWMC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +4.47% | 0.56 | 1,477 | 949 | 528 | 109.27K | +34 | +0.03% | 38.33K | 8.71K |
| 06/20/25 | +1.00% | 0.97 | 353 | 179 | 174 | 109.24K | -667 | -0.61% | 4.03K | 3.12K |
| 06/18/25 | +2.85% | 0.14 | 688 | 601 | 87 | 109.91K | +2,267 | +2.11% | 25.87K | 3.85K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.