Price Alert

UWM Corporation (UWMC)

NYSE: UWMC · Real-Time Price · USD

6.32

0.42 (7.12%)

At close: Sep 05, 2025, 3:59 PM

6.30

-0.32%

After-hours: Sep 05, 2025, 06:45 PM EDT

UWMC Option Overview

Overview for all option chains of UWMC. As of September 05, 2025, UWMC options have an IV of 236.4% and an IV rank of 106.93%. The volume is 13,961 contracts, which is 314.3% of average daily volume of 4,442 contracts. The volume put-call ratio is 0.04, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

236.4%

IV Rank

106.93%

Historical Volatility

62.45%

IV Low

58.08% on Mar 19, 2025

IV High

224.85% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

148,750

Put-Call Ratio

0.19

Put Open Interest

24,000

Call Open Interest

124,750

Open Interest Avg (30-day)

135,913

Today vs Open Interest Avg (30-day)

109.45%

Option Volume

Today's Volume

13,961

Put-Call Ratio

0.04

Put Volume

501

Call Volume

13,460

Volume Avg (30-day)

4,442

Today vs Volume Avg (30-day)

314.3%

Option Chain Statistics

This table provides a comprehensive overview of all UWMC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	1,584	418	0.26	1,430	466	0.33	500%	5.5
Sep 12, 2025	132	2	0.02	417	363	0.87	310.42%	5
Sep 19, 2025	873	34	0.04	6,546	2,384	0.36	109.93%	5
Sep 26, 2025	126	0	0	608	198	0.33	236.4%	5
Oct 03, 2025	62	0	0	144	67	0.47	218.3%	5
Oct 10, 2025	2	0	0	7	5	0.71	259.46%	5
Oct 17, 2025	40	0	0	1,165	218	0.19	69.47%	5
Oct 24, 2025	8	0	0	0	0	0	236.84%	1
Nov 21, 2025	226	19	0.08	13,989	2,583	0.18	64.97%	5
Jan 16, 2026	9,604	27	0	46,287	8,259	0.18	64.18%	5
Feb 20, 2026	369	0	0	2,905	1,276	0.44	54.43%	5
Jan 15, 2027	434	1	0	51,252	8,181	0.16	61.1%	5