UWM Corporation (UWMC)
NYSE: UWMC
· Real-Time Price · USD
5.38
-0.10 (-1.82%)
At close: Aug 15, 2025, 2:48 PM
UWMC Option Overview
Overview for all option chains of UWMC. As of August 15, 2025, UWMC options have an IV of 186.16% and an IV rank of 69.64%. The volume is 4,824 contracts, which is 85.85% of average daily volume of 5,619 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
186.16%IV Rank
69.64%Historical Volatility
62.22%IV Low
57.36% on Mar 17, 2025IV High
242.3% on Aug 06, 2025Open Interest (OI)
Today's Open Interest
200,915Put-Call Ratio
0.17Put Open Interest
29,158Call Open Interest
171,757Open Interest Avg (30-day)
162,134Today vs Open Interest Avg (30-day)
123.92%Option Volume
Today's Volume
4,824Put-Call Ratio
0.15Put Volume
615Call Volume
4,209Volume Avg (30-day)
5,619Today vs Volume Avg (30-day)
85.85%Option Chain Statistics
This table provides a comprehensive overview of all UWMC options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 602 | 92 | 0.15 | 44,309 | 10,226 | 0.23 | 414.82% | 5 |
| Aug 22, 2025 | 81 | 266 | 3.28 | 800 | 487 | 0.61 | 186.16% | 5 |
| Aug 29, 2025 | 210 | 28 | 0.13 | 9,999 | 88 | 0.01 | 143.64% | 4 |
| Sep 05, 2025 | 56 | 0 | 0 | 137 | 216 | 1.58 | 203.09% | 4 |
| Sep 12, 2025 | 9 | 6 | 0.67 | 77 | 212 | 2.75 | 172.57% | 5 |
| Sep 19, 2025 | 400 | 80 | 0.2 | 5,854 | 528 | 0.09 | 126.66% | 5 |
| Sep 26, 2025 | 309 | 12 | 0.04 | 154 | 102 | 0.66 | 168.67% | 4 |
| Oct 17, 2025 | 5 | 0 | 0 | 0 | 0 | 0 | 157.9% | 1 |
| Nov 21, 2025 | 203 | 22 | 0.11 | 13,578 | 2,267 | 0.17 | 72.44% | 5 |
| Jan 16, 2026 | 929 | 26 | 0.03 | 45,401 | 7,191 | 0.16 | 62.05% | 5 |
| Feb 20, 2026 | 134 | 83 | 0.62 | 1,977 | 799 | 0.4 | 64.69% | 5 |
| Jan 15, 2027 | 1,271 | 0 | 0 | 49,471 | 7,042 | 0.14 | 62.98% | 5 |