Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
343.12
-7.87 (-2.24%)
At close: Sep 05, 2025, 3:59 PM
343.20
0.02%
After-hours: Sep 05, 2025, 08:00 PM EDT
V Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 351.38 | 352.62 | 340.20 | 343.22 | 343.22 | -2.21% | 5,442,551 |
| Sep 4, 2025 | 350.73 | 352.63 | 349.15 | 350.99 | 350.99 | 0.03% | 4,324,000 |
| Sep 3, 2025 | 349.34 | 350.89 | 347.26 | 350.87 | 350.87 | 0.23% | 4,176,415 |
| Sep 2, 2025 | 349.31 | 350.17 | 346.08 | 350.07 | 350.07 | -0.49% | 4,940,539 |
| Aug 29, 2025 | 350.46 | 352.63 | 349.00 | 351.78 | 351.78 | 0.55% | 3,671,901 |
| Aug 28, 2025 | 350.60 | 351.04 | 348.60 | 349.86 | 349.86 | -0.14% | 4,987,541 |
| Aug 27, 2025 | 350.71 | 353.43 | 349.84 | 350.35 | 350.35 | -0.24% | 5,531,127 |
| Aug 26, 2025 | 348.69 | 353.40 | 347.45 | 351.18 | 351.18 | 0.68% | 5,876,224 |
| Aug 25, 2025 | 349.61 | 350.72 | 347.50 | 348.82 | 348.82 | -0.35% | 8,020,043 |
| Aug 22, 2025 | 345.22 | 351.20 | 345.22 | 350.04 | 350.04 | 1.85% | 4,973,223 |
| Aug 21, 2025 | 342.89 | 344.52 | 339.72 | 343.69 | 343.69 | -0.07% | 6,073,857 |
| Aug 20, 2025 | 343.40 | 347.44 | 342.85 | 343.93 | 343.93 | 0.43% | 5,834,400 |
| Aug 19, 2025 | 342.56 | 346.34 | 341.89 | 342.45 | 342.45 | -0.08% | 4,457,201 |
| Aug 18, 2025 | 343.84 | 345.73 | 340.95 | 342.74 | 342.74 | -0.50% | 3,999,600 |
| Aug 15, 2025 | 346.25 | 348.36 | 342.86 | 344.47 | 344.47 | -0.30% | 4,946,616 |
| Aug 14, 2025 | 342.94 | 346.08 | 341.67 | 345.49 | 345.49 | 0.86% | 6,224,008 |
| Aug 13, 2025 | 336.98 | 343.48 | 336.78 | 342.55 | 342.55 | 1.73% | 5,693,400 |
| Aug 12, 2025 | 335.20 | 338.65 | 334.81 | 336.74 | 336.74 | 0.25% | 5,684,596 |
| Aug 11, 2025 | 336.73 | 337.86 | 334.51 | 335.90 | 335.31 | -0.26% | 5,715,800 |
| Aug 8, 2025 | 333.68 | 337.38 | 332.73 | 336.78 | 336.19 | 1.41% | 6,073,900 |