Visa Inc. (V) Historical Stock Price Data | Complete Trading History - Stocknear

Visa Inc.

NYSE: V · Real-Time Price · USD
337.39
2.46 (0.73%)
At close: Sep 26, 2025, 3:59 PM
337.98
0.17%
After-hours: Sep 26, 2025, 07:56 PM EDT

V Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 337.23 339.50 336.23 337.37 337.37 0.73% 9,565,990
Sep 25, 2025 338.35 340.20 334.51 334.93 334.93 -1.11% 5,398,713
Sep 24, 2025 339.13 339.90 337.92 338.68 338.68 -0.01% 5,207,430
Sep 23, 2025 344.59 345.26 337.63 338.70 338.70 -1.64% 10,142,700
Sep 22, 2025 339.01 344.86 338.66 344.36 344.36 0.81% 5,621,800
Sep 19, 2025 340.45 342.69 338.25 341.61 341.61 1.01% 13,674,340
Sep 18, 2025 344.73 345.27 338.18 338.18 338.18 -2.32% 7,526,600
Sep 17, 2025 339.94 346.20 339.52 346.20 346.20 1.81% 5,763,537
Sep 16, 2025 336.24 340.54 333.47 340.03 340.03 0.29% 5,527,730
Sep 15, 2025 340.61 342.71 338.39 339.05 339.05 -0.11% 4,367,547
Sep 12, 2025 341.22 343.19 339.17 339.43 339.43 -1.18% 3,518,310
Sep 11, 2025 338.73 343.53 337.87 343.49 343.49 1.59% 5,157,600
Sep 10, 2025 342.61 342.61 336.44 338.12 338.12 -1.71% 6,557,900
Sep 9, 2025 341.69 346.32 341.29 343.99 343.99 0.49% 4,646,200
Sep 8, 2025 342.34 344.38 341.00 342.30 342.30 -0.27% 4,711,600
Sep 5, 2025 351.38 352.62 340.20 343.22 343.22 -2.21% 5,448,341
Sep 4, 2025 350.73 352.63 349.15 350.99 350.99 0.03% 4,324,000
Sep 3, 2025 349.34 350.89 347.26 350.87 350.87 0.23% 4,176,415
Sep 2, 2025 349.31 350.17 346.08 350.07 350.07 -0.49% 4,940,539
Aug 29, 2025 350.46 352.63 349.00 351.78 351.78 0.55% 3,671,901