Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
368.99
2.22 (0.61%)
At close: Jun 06, 2025, 12:34 PM
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 370.00 | 371.00 | 365.93 | 366.77 | 366.77 | n/a | 6,875,175 |
| Jun 4, 2025 | 366.71 | 369.66 | 366.31 | 368.00 | 368.00 | 0.34% | 4,202,306 |
| Jun 3, 2025 | 364.58 | 366.88 | 361.50 | 365.86 | 365.86 | -0.58% | 5,221,424 |
| Jun 2, 2025 | 362.77 | 365.46 | 359.96 | 365.32 | 365.32 | -0.15% | 3,845,997 |
| May 30, 2025 | 361.35 | 367.04 | 361.35 | 365.19 | 365.19 | -0.04% | 8,726,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.