Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
356.63
0.78 (0.22%)
At close: May 13, 2025, 3:59 PM
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 355.52 | 358.87 | 354.58 | 356.14 | 356.14 | n/a | 5,396,786 |
| May 12, 2025 | 359.14 | 361.89 | 351.13 | 355.85 | 355.26 | -0.08% | 7,985,428 |
| May 9, 2025 | 351.83 | 353.80 | 350.67 | 352.54 | 351.96 | -0.93% | 3,086,734 |
| May 8, 2025 | 352.00 | 355.33 | 350.95 | 351.27 | 350.69 | -0.36% | 4,156,400 |
| May 7, 2025 | 348.70 | 351.15 | 347.21 | 349.85 | 349.27 | -0.40% | 5,454,135 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.