Visa Inc. (V)
NYSE: V
· Real-Time Price · USD
350.15
4.12 (1.19%)
At close: Jun 27, 2025, 11:33 AM
Visa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 343.78 | 346.91 | 342.03 | 346.03 | 346.03 | n/a | 8,809,685 |
| Jun 25, 2025 | 350.45 | 351.29 | 345.26 | 345.26 | 345.26 | -0.22% | 6,836,300 |
| Jun 24, 2025 | 351.52 | 354.56 | 347.92 | 351.63 | 351.63 | 1.84% | 10,172,000 |
| Jun 23, 2025 | 337.50 | 344.30 | 335.63 | 343.75 | 343.75 | -2.24% | 7,553,346 |
| Jun 20, 2025 | 338.95 | 340.00 | 334.92 | 338.57 | 338.57 | -1.51% | 19,332,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.