Visa Inc. (V) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Visa Inc.

    NYSE: V · Real-Time Price · USD
    343.12
    -7.87 (-2.24%)
    At close: Sep 05, 2025, 3:59 PM
    343.20
    0.02%
    After-hours: Sep 05, 2025, 08:00 PM EDT

    V Option Overview

    Overview for all option chains of V. As of September 07, 2025, V options have an IV of 39.52% and an IV rank of 72.9%. The volume is 22,597 contracts, which is 237.26% of average daily volume of 9,524 contracts. The volume put-call ratio is 1, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.52%
    IV Rank
    72.9%
    Historical Volatility
    16.63%
    IV Low
    24.53% on Sep 18, 2024
    IV High
    45.09% on May 16, 2025

    Open Interest (OI)

    Today's Open Interest
    359,156
    Put-Call Ratio
    0.84
    Put Open Interest
    163,967
    Call Open Interest
    195,189
    Open Interest Avg (30-day)
    327,835
    Today vs Open Interest Avg (30-day)
    109.55%

    Option Volume

    Today's Volume
    22,597
    Put-Call Ratio
    1
    Put Volume
    11,285
    Call Volume
    11,312
    Volume Avg (30-day)
    9,524
    Today vs Volume Avg (30-day)
    237.26%

    Option Chain Statistics

    This table provides a comprehensive overview of all V options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 2,325 3,506 1.51 3,344 3,657 1.09 45.13% 345
    Sep 19, 2025 2,983 2,902 0.97 35,435 34,311 0.97 42.59% 340
    Sep 26, 2025 256 525 2.05 2,496 1,447 0.58 36.45% 345
    Oct 03, 2025 514 194 0.38 624 530 0.85 35.14% 345
    Oct 10, 2025 169 214 1.27 891 186 0.21 34.2% 350
    Oct 17, 2025 1,791 2,323 1.3 13,777 18,534 1.35 36.96% 345
    Oct 24, 2025 65 16 0.25 29 6 0.21 34.58% 360
    Nov 21, 2025 372 352 0.95 11,584 12,811 1.11 33.38% 350
    Dec 19, 2025 602 128 0.21 10,748 13,899 1.29 29.09% 340
    Jan 16, 2026 502 321 0.64 39,647 28,222 0.71 29.77% 325
    Feb 20, 2026 97 133 1.37 1,511 2,248 1.49 25.09% 345
    Mar 20, 2026 944 398 0.42 5,419 6,637 1.22 26.9% 345
    May 15, 2026 47 19 0.4 438 428 0.98 24.71% 345
    Jun 18, 2026 247 52 0.21 8,461 10,564 1.25 27.88% 345
    Sep 18, 2026 59 128 2.17 1,625 2,206 1.36 24.46% 350
    Dec 18, 2026 23 9 0.39 28,945 4,691 0.16 26.92% 310
    Jan 15, 2027 279 20 0.07 22,158 20,737 0.94 25.41% 360
    Jun 17, 2027 10 22 2.2 5,325 1,632 0.31 25.52% 340
    Dec 17, 2027 27 23 0.85 2,732 1,221 0.45 25.91% 300

    Add to Watchlist