Visa Inc. (V) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Visa Inc.

    NYSE: V · Real-Time Price · USD
    337.39
    2.46 (0.73%)
    At close: Sep 26, 2025, 3:59 PM
    337.98
    0.17%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    V Option Overview

    Overview for all option chains of V. As of September 28, 2025, V options have an IV of 33.02% and an IV rank of 45.44%. The volume is 18,692 contracts, which is 187.88% of average daily volume of 9,949 contracts. The volume put-call ratio is 1.29, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    33.02%
    IV Rank
    45.44%
    Historical Volatility
    16.71%
    IV Low
    24.51% on Oct 30, 2024
    IV High
    43.24% on May 16, 2025

    Open Interest (OI)

    Today's Open Interest
    342,212
    Put-Call Ratio
    0.81
    Put Open Interest
    153,656
    Call Open Interest
    188,556
    Open Interest Avg (30-day)
    297,381
    Today vs Open Interest Avg (30-day)
    115.08%

    Option Volume

    Today's Volume
    18,692
    Put-Call Ratio
    1.29
    Put Volume
    10,528
    Call Volume
    8,164
    Volume Avg (30-day)
    9,949
    Today vs Volume Avg (30-day)
    187.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all V options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 2,415 4,561 1.89 3,784 3,417 0.9 38.56% 340
    Oct 10, 2025 1,345 515 0.38 2,724 3,572 1.31 34.15% 340
    Oct 17, 2025 1,023 1,499 1.47 22,249 26,218 1.18 31.89% 340
    Oct 24, 2025 166 387 2.33 1,087 1,314 1.21 30.93% 340
    Oct 31, 2025 932 68 0.07 1,245 1,011 0.81 32.68% 340
    Nov 07, 2025 55 30 0.55 6 3 0.5 32.83% 335
    Nov 21, 2025 532 554 1.04 14,899 16,711 1.12 31.78% 345
    Dec 19, 2025 262 798 3.05 13,762 15,207 1.1 29.47% 340
    Jan 16, 2026 894 1,502 1.68 41,446 28,589 0.69 28.88% 325
    Feb 20, 2026 89 102 1.15 2,175 3,286 1.51 27.27% 345
    Mar 20, 2026 117 202 1.73 8,344 7,993 0.96 27.1% 340
    May 15, 2026 49 126 2.57 878 1,273 1.45 24.66% 335
    Jun 18, 2026 49 67 1.37 9,219 11,767 1.28 24.34% 345
    Sep 18, 2026 15 41 2.73 2,210 2,827 1.28 23.74% 345
    Dec 18, 2026 9 15 1.67 29,110 4,803 0.16 23.43% 310
    Jan 15, 2027 30 4 0.13 23,459 22,414 0.96 23.49% 360
    Jun 17, 2027 16 43 2.69 5,785 1,768 0.31 23.85% 330
    Dec 17, 2027 4 10 2.5 3,031 1,353 0.45 24.12% 300
    Jan 21, 2028 162 4 0.02 3,143 130 0.04 24.23% 320

    Add to Watchlist