Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Visa Inc.

    NYSE: V · Real-Time Price · USD
    345.40
    2.85 (0.83%)
    At close: Aug 14, 2025, 3:59 PM
    346.38
    0.28%
    Pre-market: Aug 15, 2025, 07:33 AM EDT

    V Option Overview

    Overview for all option chains of V. As of August 15, 2025, V options have an IV of 38.76% and an IV rank of 64.02%. The volume is 26,465 contracts, which is 175.59% of average daily volume of 15,072 contracts. The volume put-call ratio is 1.38, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    38.76%
    IV Rank
    64.02%
    Historical Volatility
    17.22%
    IV Low
    24.53% on Sep 18, 2024
    IV High
    46.76% on May 16, 2025

    Open Interest (OI)

    Today's Open Interest
    383,617
    Put-Call Ratio
    0.81
    Put Open Interest
    171,362
    Call Open Interest
    212,255
    Open Interest Avg (30-day)
    334,362
    Today vs Open Interest Avg (30-day)
    114.73%

    Option Volume

    Today's Volume
    26,465
    Put-Call Ratio
    1.38
    Put Volume
    15,341
    Call Volume
    11,124
    Volume Avg (30-day)
    15,072
    Today vs Volume Avg (30-day)
    175.59%

    Option Chain Statistics

    This table provides a comprehensive overview of all V options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,353 6,279 1.87 25,012 24,547 0.98 98.01% 342.5
    Aug 22, 2025 2,015 3,880 1.93 3,976 3,510 0.88 40.73% 342.5
    Aug 29, 2025 486 830 1.71 11,585 5,059 0.44 36.51% 340
    Sep 05, 2025 267 924 3.46 1,582 1,878 1.19 35.57% 340
    Sep 12, 2025 195 130 0.67 1,344 560 0.42 38.76% 335
    Sep 19, 2025 1,927 1,241 0.64 31,874 29,290 0.92 41.64% 335
    Sep 26, 2025 69 21 0.3 158 503 3.18 33.56% 335
    Oct 17, 2025 754 545 0.72 9,896 10,640 1.08 33.11% 345
    Nov 21, 2025 173 68 0.39 8,557 10,597 1.24 30.53% 350
    Dec 19, 2025 312 74 0.24 9,306 12,429 1.34 28.17% 340
    Jan 16, 2026 1,210 286 0.24 36,930 27,358 0.74 29.13% 320
    Feb 20, 2026 46 266 5.78 885 837 0.95 24.96% 345
    Mar 20, 2026 119 69 0.58 4,755 5,747 1.21 26.49% 340
    May 15, 2026 2 8 4 204 261 1.28 25% 335
    Jun 18, 2026 65 310 4.77 7,122 9,906 1.39 27.83% 345
    Sep 18, 2026 22 11 0.5 1,161 1,558 1.34 24.77% 345
    Dec 18, 2026 38 22 0.58 28,785 4,457 0.15 27.14% 310
    Jan 15, 2027 45 359 7.98 21,380 19,928 0.93 25.57% 360
    Jun 17, 2027 2 0 0 5,172 1,114 0.22 25.91% 320
    Dec 17, 2027 24 18 0.75 2,571 1,183 0.46 26.25% 300

    Add to Watchlist